検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4621
DFA Dimensional International Small Cap ETF
DFIS
34.910
-0.240
-0.68%
136.94K
4.78M
0.27
37.818
29.648
-2.51%
-1.75%
-2.84%
-6.36%
-0.50%
+13.45%
+7.88%
4622
Sovereign's Capital Flourish Fund
SOVF
31.269
-0.215
-0.68%
1.49K
46.93K
0.20
32.658
26.510
-2.67%
-2.70%
+0.80%
-3.61%
+11.35%
+11.95%
+7.16%
4623
Russell Investments International Developed Eq ETF
RINT
31.255
-0.215
-0.68%
300.00
9.41K
0.14
35.930
27.108
-1.65%
-1.31%
-1.90%
-6.21%
+1.33%
+10.83%
+7.03%
4624
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
45.735
-0.315
-0.68%
0.00
0.00
0.41
47.847
37.816
-2.94%
-2.30%
+0.94%
-3.06%
+2.81%
+18.14%
+14.56%
4625
ANV.NB
ANV
24.488
-0.169
-0.69%
0.00
0.00
0.10
24.302
22.143
-3.13%
-2.92%
-3.25%
-1.53%
+3.05%
+9.66%
+9.66%
4626
iShares Core High Dividend ETF
HDV
30.350
-0.210
-0.69%
1.19M
36.28M
0.15
27.482
26.222
-2.06%
-0.20%
+4.77%
+4.38%
+11.61%
+31.16%
+27.95%
4627
iShares MSCI Japan Small-Cap ETF
SCJ
100.990
-0.700
-0.69%
400.00
40.37K
0.00
111.440
85.907
-4.09%
-4.95%
-8.22%
-8.51%
-2.68%
+14.07%
+10.98%
4628
Leverage Shares 2x Long NEM Daily ETF
NEMG
20.035
-0.139
-0.69%
0.00
0.00
0.87
33.470
12.245
+3.74%
+1.89%
-15.60%
+49.77%
+5.05%
+35.92%
+6.37%
4629
GDT.NB
GDT
33.102
-0.230
-0.69%
0.00
0.00
4.55
44.644
31.833
+2.60%
+0.65%
-2.42%
-7.64%
-10.49%
-17.20%
-17.20%
4630
Global X Aging Population ETF
AGNG
40.280
-0.280
-0.69%
1.52K
60.42K
0.60
41.643
33.774
+1.19%
+4.23%
+10.59%
+5.82%
+15.27%
+18.30%
+12.70%
4631
YieldMax Bitcoin Option Income Strategy ETF
YBIT
18.620
-0.130
-0.69%
1.60K
29.89K
0.08
23.510
20.697
-1.27%
-5.91%
-7.70%
+14.60%
-2.69%
-28.43%
-15.89%
4632
VanEck Energy Income ETF
EINC
110.552
-0.772
-0.69%
0.00
0.00
0.04
124.499
91.361
-6.84%
-8.16%
-5.93%
-8.95%
-10.39%
+21.38%
+18.18%
4633
ProShares Online Retail ETF
ONLN
58.250
-0.407
-0.69%
0.00
0.00
0.11
63.801
50.825
+0.80%
+3.92%
+1.96%
-1.87%
+5.14%
-3.95%
-1.46%
4634
Teucrium Agricultural Strategy No K-1 ETF
TILL
18.580
-0.130
-0.69%
100.00
1.86K
0.00
21.210
16.453
-2.31%
-3.58%
-8.61%
-2.21%
-1.23%
+10.17%
+11.46%
4635
Schwab International Small-Cap Equity ETF
SCHC
47.050
-0.330
-0.70%
34.30K
1.62M
0.06
52.120
41.881
-2.22%
-2.10%
-4.23%
-8.21%
-4.39%
+8.18%
+3.57%
4636
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
86.960
-0.610
-0.70%
9.85K
855.86K
0.11
99.926
72.292
-2.16%
-2.41%
-4.86%
-8.46%
-7.02%
+15.34%
+11.40%
4637
Direxion Daily PANW Bull 2X Shares
PALU
37.040
-0.260
-0.70%
1.13K
44.10K
0.01
73.470
9.754
-21.51%
-36.80%
-42.02%
-41.06%
+38.00%
+46.42%
+108.96%
4638
MarketDesk Focused US Dividend ETF
FDIV
27.745
-0.195
-0.70%
5.86K
162.95K
0.25
28.990
25.630
-2.06%
-0.26%
+4.37%
-2.38%
+3.24%
+7.45%
+4.21%
4639
iShares US Small Cap Value Factor ETF
SVAL
41.488
-0.292
-0.70%
1.30K
54.23K
0.19
44.020
31.187
-4.27%
-3.74%
-1.97%
-5.71%
+8.20%
+27.26%
+22.38%
4640
Roundhill AAPL WeeklyPay ETF
AAPW
40.910
-0.288
-0.70%
1.23K
50.08K
0.05
34.646
28.070
+1.52%
-0.51%
+0.42%
+13.48%
+15.50%
+28.25%
+27.51%
4641
iShares Enhanced International Active ETF
ENHI
26.076
-0.184
-0.70%
0.00
0.00
2.41
27.929
23.540
-1.75%
-1.40%
-1.58%
-6.17%
-0.23%
+6.30%
+6.30%
4642
GraniteShares YieldBOOST Gold Miners ETF
NUGY
11.052
-0.078
-0.70%
0.00
0.00
0.03
11.983
9.940
+2.62%
+1.77%
-0.77%
-4.31%
-3.77%
-5.42%
-7.62%
4643
American Century Focused Large Cap Value ETF
FLV
88.048
-0.622
-0.70%
0.00
0.00
0.02
90.300
71.591
-0.83%
+0.30%
+4.35%
+0.93%
+11.10%
+21.70%
+17.57%
4644
Nuveen ESG Dividend ETF
NUDV
33.940
-0.240
-0.70%
986.00
33.44K
0.28
35.040
27.981
-1.53%
+0.35%
+3.67%
-0.53%
+6.94%
+19.26%
+15.74%
4645
iShares MSCI Belgium ETF
EWK
26.830
-0.190
-0.70%
332.00
8.92K
0.01
27.960
22.951
+2.33%
+2.42%
+6.68%
+0.27%
+3.44%
+15.29%
+11.74%
4646
Goldman Sachs MarketBeta International Equity ETF
GSID
73.380
-0.520
-0.70%
5.91K
432.59K
0.08
78.417
63.358
-1.61%
-1.23%
-1.13%
-6.02%
+1.33%
+10.98%
+8.06%
4647
JPMorgan International Research Enhanced Eqty ETF
JIRE
80.390
-0.570
-0.70%
73.33K
5.90M
0.17
86.070
69.750
-1.63%
-1.00%
-1.50%
-6.38%
+1.67%
+10.25%
+7.36%
4648
Porter & Company Porter Portfolio Index ETF
PCPP
27.500
-0.195
-0.70%
4.49K
123.46K
0.52
29.375
24.730
+1.67%
+0.73%
+2.08%
+4.29%
+10.48%
+10.48%
+10.48%
4649
SPDR Bloomberg International Corporate Bond ETF
IBND
29.610
-0.210
-0.70%
3.03K
89.73K
0.04
32.518
29.380
-0.24%
+0.44%
+0.41%
-4.50%
-3.80%
-4.35%
-5.85%
4650
Avantis US Small Cap Value ETF
AVUV
119.720
-0.850
-0.70%
71.50K
8.59M
0.04
128.629
92.644
-3.43%
-2.40%
-0.18%
-6.70%
+2.88%
+23.16%
+18.52%