検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4621
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
71.140
-0.280
-0.39%
108.42K
7.71M
0.15
74.035
57.441
-0.17%
-2.31%
-3.59%
+0.31%
+9.79%
+22.52%
+14.67%
4622
Schwab Emerging Markets Equity ETF
SCHE
36.810
-0.140
-0.38%
16.89K
621.95K
0.08
37.640
31.716
+1.49%
-1.21%
-0.73%
+2.42%
+11.55%
+14.13%
+12.54%
4623
Avantis International Small Cap Value ETF
AVDV
110.060
-0.420
-0.38%
7.36K
809.87K
0.17
113.463
84.207
-0.34%
-1.64%
-1.84%
+7.03%
+10.13%
+29.41%
+19.38%
4624
Innovator US Equity Ultra Buffer ETF - September
USEP
41.970
-0.160
-0.38%
600.00
25.18K
0.19
42.390
38.065
+0.74%
+0.12%
+0.00%
+1.68%
+8.05%
+8.93%
+6.71%
4625
iShares Russell 2500 ETF
SMMD
86.380
-0.330
-0.38%
5.42K
468.11K
0.16
93.420
69.334
-0.78%
-2.92%
-5.70%
-5.13%
+12.43%
+18.39%
+15.83%
4626
SEI Enhanced US Large Cap Value Factor ETF
SEIV
49.650
-0.160
-0.32%
987.00
48.97K
0.18
51.630
37.210
-1.08%
-1.55%
-2.49%
+3.49%
+19.91%
+30.06%
+20.70%
4627
Grayscale Bitcoin Trust ETF
GBTC
65.060
-0.250
-0.38%
22.62K
1.47M
0.16
99.120
44.980
+10.74%
+7.59%
+6.53%
+39.11%
+22.64%
-26.91%
-4.83%
4628
First Trust Global Tactical Commodity Strategy Fd
FTGC
31.220
-0.120
-0.38%
1.00K
31.29K
0.02
31.710
22.230
-0.53%
-0.48%
+3.31%
+16.62%
+10.28%
+43.03%
+37.24%
4629
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
28.860
-0.111
-0.38%
293.00
8.46K
6.46
30.750
23.893
+3.25%
+1.14%
-1.99%
-0.27%
+15.30%
+8.40%
+15.90%
4630
Fidelity Hedged Equity ETF
FHEQ
33.650
-0.130
-0.39%
200.00
6.73K
1.06
34.600
28.803
+0.52%
-0.62%
-0.82%
+2.69%
+13.94%
+10.89%
+9.22%
4631
YieldMax Universe Fund of Option Income ETFs
YMAX
7.760
-0.030
-0.39%
8.51K
66.05K
0.09
7.950
7.190
+6.59%
+3.05%
+4.39%
+8.61%
+27.37%
+1.55%
+10.18%
4632
BNY Mellon US Large Cap Core Equity ETF
BKLC
49.030
-0.190
-0.39%
100.00
4.90K
0.01
49.030
46.520
+1.68%
+0.57%
+0.12%
+3.50%
+17.69%
+16.86%
+13.13%
4633
Materials Select Sector SPDR Fund
XLB
50.050
-0.230
-0.46%
1.07M
53.81M
1.24
50.230
42.776
-0.62%
-2.61%
-6.59%
-1.20%
-0.44%
+14.01%
+11.27%
4634
US Global Jets ETF
JETS
28.140
-0.110
-0.39%
116.67K
3.29M
0.22
34.060
23.530
+1.22%
+0.43%
-6.48%
-14.93%
+11.36%
+12.05%
+0.25%
4635
Volatility Premium Plus ETF
ZVOL
7.690
-0.030
-0.39%
3.37K
25.88K
0.93
7.690
7.420
-3.88%
-2.66%
+0.76%
+6.74%
+23.21%
+16.54%
+10.36%
4636
Utilities Select Sector SPDR Premium Income Fund
XLUI
21.755
-0.085
-0.39%
100.00
2.18K
0.06
23.214
21.755
-2.92%
-5.97%
-6.42%
-10.03%
-7.73%
-2.25%
-0.74%
4637
Unusual Whales Subversive Republican Trading ETF
GOP
44.680
-0.175
-0.39%
130.00
5.81K
8.27
45.880
34.575
+1.76%
+0.09%
+0.53%
+0.52%
+18.05%
+24.78%
+22.49%
4638
MFS Blended Research International Equity ETF
BRIE
30.590
-0.120
-0.39%
14.80K
453.61K
0.95
31.570
24.672
+0.26%
-1.77%
-2.44%
+1.62%
+11.41%
+23.24%
+15.58%
4639
ARK 21Shares Bitcoin ETF
ARKB
27.920
-0.110
-0.39%
75.85K
2.11M
1.05
41.970
19.255
+10.97%
+7.63%
+6.69%
+39.60%
+23.43%
-25.96%
-3.86%
4640
iShares S&P 100 ETF
OEF
382.115
-1.505
-0.39%
210.00
80.18K
0.02
388.130
306.224
+1.94%
+0.84%
+1.05%
+5.41%
+19.51%
+16.36%
+11.95%
4641
SPDR S&P Midcap 400 ETF
MDY
663.710
-2.620
-0.39%
11.09K
7.35M
0.16
717.350
563.376
-0.33%
-2.35%
-4.37%
-4.90%
+7.01%
+12.69%
+10.56%
4642
iShares US Infrastructure ETF
IFRA
55.710
-0.210
-0.38%
16.02K
892.72K
1.25
64.220
50.048
-1.68%
-5.21%
-6.46%
-12.16%
-3.15%
+8.22%
+6.69%
4643
IDEQ.NB
IDEQ
35.490
-0.140
-0.39%
27.06K
959.46K
0.97
36.465
27.637
+0.34%
-1.36%
-1.80%
+2.01%
+10.69%
+27.37%
+17.87%
4644
Schwab 1000 Index ETF
SCHK
36.795
-0.145
-0.39%
1.46K
53.86K
0.01
37.620
30.220
+1.34%
+0.18%
-0.39%
+2.78%
+16.89%
+16.33%
+12.79%
4645
Vanguard Small-Cap Growth Index Fund;ETF
VBK
339.375
-1.345
-0.40%
1.90K
643.64K
0.10
367.038
279.315
+1.26%
-1.01%
-4.72%
-6.10%
+11.45%
+13.99%
+12.58%
4646
iShares Core S&P Mid-Cap ETF
IJH
72.750
-0.280
-0.38%
130.76K
9.51M
0.20
78.710
61.619
-0.07%
-2.43%
-4.45%
-4.94%
+7.09%
+12.95%
+10.76%
4647
Corgi US Consumer Discretionary 2x Daily ETF
XLYX
21.310
-0.085
-0.40%
270.00
5.80K
554.21
25.490
21.103
+0.58%
-3.74%
-12.87%
-13.62%
-13.52%
-13.52%
-13.52%
4648
Schwab International Equity ETF
SCHF
27.630
-0.110
-0.40%
29.03K
802.23K
0.04
28.685
22.081
+0.00%
-2.02%
-3.36%
+0.36%
+10.57%
+23.78%
+15.63%
4649
Principal International Equity ETF
PIEQ
36.330
-0.145
-0.40%
248.00
9.01K
2.80
37.580
30.569
-0.06%
-1.49%
-3.25%
+2.40%
+5.84%
+17.74%
+10.22%
4650
First Trust Core Investment Grade ETF
FTCB
19.990
-0.080
-0.40%
2.70K
53.92K
0.08
20.563
19.990
-0.99%
-2.06%
-3.06%
-3.90%
-2.61%
-1.31%
-2.71%