検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4321
Infrastructure Capital Bond Income ETF
BNDS
49.630
-0.223
-0.45%
1.54K
76.74K
0.13
49.845
48.898
-0.47%
-1.24%
-0.95%
-0.45%
+3.21%
+4.86%
+4.12%
4322
Zacks Quality International ETF
QUIZ
28.930
-0.130
-0.45%
1.20K
34.69K
1.90
32.830
24.706
-0.12%
-1.93%
-3.28%
-0.38%
+5.51%
+15.64%
+9.07%
4323
IDEQ.NB
IDEQ
35.470
-0.160
-0.45%
100.48K
3.56M
0.41
36.465
27.637
+0.28%
-1.42%
-1.85%
+1.96%
+10.62%
+27.30%
+17.80%
4324
Vanguard Core Tax-Exempt Bond ETF
VCRM
72.110
-0.320
-0.44%
43.22K
3.13M
0.07
75.374
72.095
-1.25%
-1.92%
-3.44%
-4.70%
-2.50%
-0.26%
-2.16%
4325
VanEck Short High Yield Muni ETF
SHYD
22.080
-0.100
-0.45%
12.63K
279.53K
0.08
23.525
22.080
-0.99%
-1.39%
-2.48%
-2.53%
-0.84%
-0.13%
-1.25%
4326
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
103.425
-0.465
-0.45%
4.18M
433.51M
0.22
108.263
103.355
-0.98%
-1.79%
-2.81%
-4.58%
-2.92%
-2.68%
-3.19%
4327
Timothy Plan International ETF
TPIF
37.450
-0.170
-0.45%
812.00
30.47K
0.26
39.075
31.945
-0.53%
-2.50%
-4.16%
+1.10%
+4.47%
+16.22%
+10.07%
4328
iShares Global Tech ETF
IXN
147.080
-0.670
-0.45%
2.10K
307.01K
0.01
149.651
94.996
+5.56%
+2.82%
+6.33%
+4.68%
+44.85%
+46.00%
+40.24%
4329
Schwab Municipal Bond ETF
SCMB
24.160
-0.110
-0.45%
212.06K
5.13M
0.07
25.666
24.155
-1.59%
-2.54%
-4.29%
-5.60%
-3.67%
-2.40%
-3.99%
4330
ProShares Ultra 7-10 Year Treasury
UST
38.400
-0.175
-0.45%
100.00
3.84K
0.04
44.880
38.400
-2.60%
-5.08%
-7.81%
-10.04%
-9.77%
-10.48%
-10.97%
4331
Grayscale Bitcoin Mini Trust ETF
BTC
37.210
-0.170
-0.46%
158.51K
5.91M
0.12
55.960
25.650
+10.71%
+7.57%
+6.56%
+39.42%
+23.38%
-25.95%
-3.92%
4332
iShares LifePath Target Date 2060 ETF
ITDH
42.620
-0.196
-0.46%
1.31K
55.94K
0.57
43.820
35.840
+0.91%
-0.77%
-1.52%
+1.79%
+14.05%
+17.60%
+13.41%
4333
Bluemonte Global Equity ETF
BINT
32.610
-0.150
-0.46%
600.00
19.55K
0.01
33.401
26.521
+0.87%
-1.27%
-1.75%
+1.34%
+13.59%
+21.60%
+15.75%
4334
Principal Spectrum Preferred Securities Active ETF
PREF
18.485
-0.085
-0.46%
11.97K
221.46K
0.03
18.723
18.485
-0.56%
-1.25%
-1.54%
-1.63%
+0.59%
+1.77%
+0.45%
4335
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
76.995
-0.355
-0.46%
5.05K
388.83K
0.07
80.650
58.513
-1.74%
-3.44%
-3.64%
+2.33%
+9.80%
+30.24%
+19.37%
4336
John Hancock Multifactor Large Cap ETF
JHML
89.520
-0.414
-0.46%
500.00
44.76K
0.09
92.580
75.566
+0.91%
-0.46%
-1.59%
+0.90%
+14.12%
+16.24%
+12.61%
4337
iShares MSCI Intl Quality Factor ETF
IQLT
49.765
-0.225
-0.45%
128.49K
6.39M
0.15
52.360
42.110
-0.33%
-1.65%
-4.92%
+0.96%
+7.79%
+16.92%
+11.16%
4338
Neuberger Berman Small-Mid Cap ETF
NBSM
27.680
-0.128
-0.46%
265.00
7.33K
0.08
29.609
24.214
-0.93%
-2.09%
-5.43%
-2.16%
+9.02%
+10.23%
+9.67%
4339
TrueShares Structured Outcome (August) ETF
AUGZ
45.990
-0.213
-0.46%
100.00
4.60K
0.71
46.950
39.834
+1.15%
+0.23%
-0.15%
+2.18%
+12.66%
+11.50%
+8.80%
4340
Allspring Ultra Short Municipal ETF
AUSM
24.820
-0.115
-0.46%
200.00
4.96K
0.05
25.000
24.820
-0.68%
-0.86%
-0.88%
-0.55%
+0.17%
+1.36%
+0.70%
4341
Goldman Sachs Core Bond ETF
GBND
48.465
-0.225
-0.46%
1.30K
63.13K
0.04
52.967
48.465
-0.83%
-1.75%
-2.68%
-3.41%
-2.35%
-1.19%
-2.38%
4342
FMUB.NB
FMUB
48.760
-0.227
-0.46%
1.55K
75.64K
0.03
52.160
48.760
-1.33%
-2.02%
-3.27%
-4.65%
-2.53%
-0.99%
-2.19%
4343
Fidelity Small Cap Enhanced Index Fund
FESM
45.120
-0.210
-0.46%
80.73K
3.64M
0.12
48.930
34.584
-1.49%
-3.07%
-5.55%
-5.72%
+18.13%
+24.87%
+20.01%
4344
ARK 21Shares Bitcoin ETF
ARKB
27.900
-0.130
-0.46%
242.51K
6.77M
0.41
41.970
19.255
+10.89%
+7.56%
+6.61%
+39.50%
+23.34%
-26.01%
-3.93%
4345
Allspring Core Plus ETF
APLU
23.610
-0.110
-0.46%
100.00
2.36K
0.00
24.257
23.610
-0.80%
-2.09%
-2.88%
-3.58%
-2.40%
-0.89%
-2.54%
4346
Janus Henderson Mid Cap Growth Alpha ETF
JMID
31.250
-0.146
-0.47%
180.00
5.63K
0.16
33.060
27.182
+0.68%
+0.81%
-2.11%
-0.66%
+9.79%
+4.35%
+7.69%
4347
iShares Core MSCI EAFE ETF
IEFA
97.365
-0.455
-0.47%
998.24K
97.30M
0.25
101.440
82.078
-0.62%
-2.07%
-3.99%
+1.08%
+7.67%
+16.61%
+10.62%
4348
FMUN.NB
FMUN
47.295
-0.221
-0.47%
100.00
4.73K
0.01
50.270
47.295
-1.69%
-2.73%
-4.28%
-5.68%
-3.60%
-2.04%
-3.77%
4349
SPDR S&P Semiconductor ETF
XSD
524.985
-2.455
-0.47%
16.54K
8.62M
0.23
657.899
280.394
+9.42%
+5.92%
+6.94%
-11.42%
+58.10%
+64.34%
+63.39%
4350
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.260
-0.090
-0.47%
2.31K
44.52K
0.16
19.310
19.260
-1.13%
-1.83%
-1.97%
-1.36%
+1.40%
+2.46%
+1.37%