検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3421
Franklin High Yield Corporate ETF
FLHY
23.620
-0.080
-0.34%
32.50K
768.30K
0.29
23.583
23.600
-1.13%
-0.90%
-2.21%
-1.15%
+0.63%
+2.95%
+0.95%
3422
Motley Fool Value Factor ETF
MFVL
21.256
-0.072
-0.34%
0.00
0.00
0.42
23.680
19.500
-3.03%
-3.38%
-6.16%
+6.04%
+7.38%
+6.14%
+4.69%
3423
Fidelity Intermediate Municipal Income ETF
FIMU
19.187
-0.065
-0.34%
16.80K
324.36K
0.98
20.143
19.160
-0.94%
-1.06%
-2.88%
-3.80%
-3.82%
-3.82%
-3.82%
3424
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.413
-0.059
-0.34%
0.00
0.00
0.26
18.380
13.000
-0.15%
+0.69%
-2.77%
+0.00%
+23.50%
+16.18%
+16.18%
3425
Vanguard Dividend Appreciation Index Fund;ETF
VIG
235.970
-0.800
-0.34%
142.30K
33.61M
64.48
247.450
209.118
-0.48%
-0.74%
-3.34%
-0.28%
+9.70%
+11.86%
+8.25%
3426
Invesco Fundamental High Yield Corp Bd ETF
IFLN
17.690
-0.060
-0.34%
15.63K
276.62K
118.61
18.107
17.730
-1.56%
-1.56%
-2.94%
-2.33%
+0.24%
-1.94%
-1.94%
3427
Dimensional U S Targeted Value ETF
DFAT
67.660
-0.230
-0.34%
10.41K
704.92K
0.04
72.810
54.525
-2.52%
-3.37%
-5.25%
-3.21%
+8.17%
+18.02%
+14.41%
3428
VBCF.NB
VBCF
72.575
-0.247
-0.34%
1.20K
87.13K
26.59
75.261
72.575
-1.22%
-1.21%
-2.84%
-2.98%
-2.49%
-1.17%
-1.17%
3429
DVVY.NB
DVVY
26.725
-0.091
-0.34%
0.00
0.00
--
27.804
24.118
-1.18%
-1.62%
-3.43%
+0.25%
+10.81%
+8.83%
+8.83%
3430
iShares BB Rated Corporate Bond ETF
HYBB
45.435
-0.155
-0.34%
0.00
0.00
0.01
45.013
45.571
-1.08%
-1.16%
-2.10%
-1.40%
+0.37%
+2.10%
+0.38%
3431
Fidelity MSCI Information Technology Index ETF
FTEC
298.850
-1.020
-0.34%
5.82K
1.73M
0.02
302.150
197.965
+3.04%
+4.68%
+6.10%
+4.65%
+40.76%
+36.72%
+33.29%
3432
VBCE.NB
VBCE
73.005
-0.250
-0.34%
500.00
36.53K
0.06
75.097
73.005
-1.11%
-0.94%
-2.33%
-2.35%
-1.89%
-0.75%
-0.75%
3433
Roundhill Innov-100 0DTE Covered Call Strat ETF
QDTE
29.200
-0.100
-0.34%
51.35K
1.49M
0.11
24.901
22.850
+1.88%
+2.96%
+2.79%
+1.92%
+24.19%
+24.75%
+17.99%
3434
SP Funds Dow Jones Global Sukuk ETF
SPSK
17.510
-0.060
-0.34%
8.54K
149.67K
0.00
17.946
17.520
-0.96%
-1.57%
-2.34%
-2.21%
-0.86%
-0.94%
-1.84%
3435
ProShares Merger ETF
MRGR
44.876
-0.154
-0.34%
779.00
35.02K
1.50
45.029
41.882
-0.01%
-1.53%
-1.13%
-1.25%
-0.06%
+7.70%
+1.24%
3436
ProShares UltraPro Russell2000
URTY
69.900
-0.240
-0.34%
27.02K
1.88M
32.25
89.850
43.023
-4.39%
-6.25%
-16.94%
-19.97%
+30.90%
+36.96%
+31.93%
3437
ProShares On-Demand ETF
OND
33.165
-0.114
-0.34%
0.00
0.00
--
49.000
32.322
+0.05%
-0.86%
-5.29%
-4.57%
-0.47%
-29.68%
-19.40%
3438
Harbor SMID Cap Core ETF
EPSB
26.429
-0.091
-0.34%
0.00
0.00
--
28.311
21.105
-0.13%
-0.62%
-3.32%
-4.37%
+7.26%
+19.53%
+16.39%
3439
YieldMax Target 12 Real Estate Option Income ETF
RNTY
46.389
-0.160
-0.34%
200.00
9.31K
0.10
48.931
46.549
-1.42%
-1.57%
-5.81%
-5.04%
+0.10%
+4.67%
+2.90%
3440
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.537
-0.095
-0.34%
0.00
0.00
--
29.024
25.351
-1.34%
-0.81%
-4.82%
+0.37%
+6.12%
+1.58%
+0.36%
3441
SPDR S&P International Dividend ETF
DWX
46.350
-0.160
-0.34%
900.00
41.65K
0.04
47.905
40.556
-3.12%
-2.09%
-4.03%
+0.85%
+2.23%
+13.34%
+7.54%
3442
iShares Core Conservative Allocation ETF
AOK
40.550
-0.140
-0.34%
145.81K
5.92M
0.73
41.256
38.702
-0.81%
-0.49%
-1.92%
-1.35%
+2.94%
+5.07%
+3.10%
3443
State Street SPDR Portfolio Treasury
SPTB
28.945
-0.100
-0.34%
1.30K
37.69K
0.02
30.236
28.940
-1.13%
-0.99%
-2.31%
-2.70%
-2.51%
-1.33%
-2.25%
3444
NYLI MacKay Muni Intermediate ETF
MMIT
23.140
-0.080
-0.34%
64.13K
1.48M
0.07
24.174
23.100
-1.36%
-1.15%
-2.90%
-4.08%
-2.59%
-0.64%
-2.25%
3445
DFA Dimensional National Municipal Bond ETF
DFNM
46.180
-0.160
-0.35%
44.81K
2.07M
0.10
48.161
46.150
-1.35%
-1.47%
-2.98%
-4.01%
-2.81%
-1.14%
-2.43%
3446
Invesco CurrencyShares Japanese Yen Trust
FXY
57.680
-0.200
-0.35%
52.14K
3.01M
0.16
62.740
55.960
-1.84%
-2.90%
+0.23%
+2.20%
+0.24%
-6.13%
-1.69%
3447
Main Sector Rotation ETF
SECT
71.910
-0.250
-0.35%
18.65K
1.34M
82.46
73.679
58.315
+1.10%
+1.41%
+0.13%
-0.21%
+18.00%
+16.57%
+11.98%
3448
Macquarie Global Listed Infrastructure ETF
BILD
27.857
-0.097
-0.35%
0.00
0.00
--
30.772
26.404
-3.30%
-3.75%
-7.09%
-5.66%
-7.63%
+5.91%
+2.23%
3449
iShares Core MSCI EAFE ETF
IEFA
97.480
-0.340
-0.35%
1.86M
181.16M
123.18
101.440
82.078
-1.47%
-1.05%
-3.45%
+0.93%
+8.39%
+17.55%
+10.75%
3450
Vanguard Short Duration Tax-Exempt Bond ETF
VSDM
74.540
-0.260
-0.35%
35.77K
2.67M
0.08
76.059
74.520
-1.06%
-1.04%
-1.97%
-1.97%
-1.04%
+0.36%
-0.47%