検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3211
SPDR S&P Health Care Equipment ETF
XHE
90.992
-0.263
-0.29%
1.25K
113.79K
0.09
97.650
76.000
+0.17%
+1.64%
-4.98%
+8.03%
+16.34%
+17.48%
+3.13%
3212
Sequoia Global Value ETF
SFGV
35.615
-0.103
-0.29%
0.00
0.00
--
36.890
29.639
-1.32%
-1.02%
-3.30%
+1.49%
+8.67%
+18.29%
+13.75%
3213
CABZ.NB
CABZ
20.394
-0.059
-0.29%
100.00
2.03K
1.07
28.490
19.201
+0.13%
-0.12%
-4.07%
-14.10%
-0.47%
-17.62%
-17.62%
3214
iShares ESG Aware MSCI EAFE ETF
ESGD
103.670
-0.300
-0.29%
19.24K
1.99M
0.04
108.000
87.401
-1.30%
-1.04%
-3.30%
+0.84%
+9.02%
+17.18%
+10.76%
3215
Dimensional Global Credit ETF
DGCB
52.105
-0.151
-0.29%
6.10K
318.09K
0.04
53.036
52.200
-1.13%
-0.68%
-2.35%
-3.22%
-1.36%
-0.35%
-1.32%
3216
Innovator International Dvlpd Pwr Bff ETF - August
IAUG
30.361
-0.088
-0.29%
2.70K
81.97K
1.08
31.200
27.420
-0.72%
-0.52%
-2.12%
+0.63%
+5.56%
+9.76%
+6.68%
3217
GraniteShares 2x Long BABA Daily ETF
BABX
17.230
-0.050
-0.29%
24.23K
421.02K
0.02
66.000
12.703
+3.30%
+3.11%
-16.16%
+24.32%
-26.05%
-68.78%
-52.19%
3218
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.070
-0.070
-0.29%
0.00
0.00
1.04
24.226
24.110
-0.93%
-0.89%
-1.52%
-0.72%
-0.20%
-0.20%
-0.20%
3219
FT Vest Buffered Allocation Defensive ETF
BUFT
26.383
-0.077
-0.29%
1.47K
38.73K
0.16
26.560
24.047
-0.01%
+0.26%
+0.43%
+1.92%
+5.83%
+9.53%
+7.23%
3220
T Rowe Price Equity Income ETF
TEQI
51.370
-0.150
-0.29%
100.00
5.13K
0.01
53.350
41.926
-1.44%
-1.31%
-2.47%
+1.97%
+13.99%
+19.60%
+14.52%
3221
FIS Tactical Equity ETF
ACTS
25.616
-0.075
-0.29%
0.00
0.00
--
29.382
23.482
+0.73%
-0.44%
-4.13%
-11.88%
+2.86%
+3.33%
+3.33%
3222
Global X Russell 2000 Covered Call & Growth ETF
RYLG
23.560
-0.069
-0.29%
0.00
0.00
--
25.119
20.620
-1.89%
-2.21%
-5.25%
-3.59%
+10.09%
+17.10%
+12.03%
3223
iShares Morningstar Mid-Cap ETF
IMCB
95.580
-0.280
-0.29%
1.50K
143.50K
0.03
101.367
78.104
-0.67%
-1.03%
-4.53%
-1.01%
+13.64%
+18.08%
+16.21%
3224
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
64.163
-0.188
-0.29%
0.00
0.00
2.18
66.950
52.160
-1.97%
-1.28%
-3.79%
+3.03%
+10.44%
+17.16%
+10.47%
3225
Timothy Plan International ETF
TPIF
37.510
-0.110
-0.29%
812.00
30.47K
0.26
39.075
31.945
-1.57%
-1.29%
-3.54%
+0.92%
+5.18%
+17.20%
+10.25%
3226
Invesco S&P 500 Value with Momentum ETF
SPVM
73.221
-0.215
-0.29%
300.00
22.02K
0.03
78.970
62.352
-3.90%
-4.71%
-6.04%
-1.60%
+6.07%
+14.55%
+9.13%
3227
BrandywineGLOBAL-US Fixed Income ETF
USFI
23.825
-0.070
-0.29%
0.00
0.00
--
24.086
23.895
-1.00%
-1.02%
-2.27%
-1.85%
-1.31%
+0.28%
-0.72%
3228
Sparkline Intangible Value ETF
ITAN
44.210
-0.130
-0.29%
1.09K
48.18K
61.75
45.180
33.611
-1.10%
+0.85%
-1.25%
+5.69%
+21.78%
+30.25%
+20.00%
3229
iShares Flexible Income Active ETF
BINC
51.000
-0.150
-0.29%
210.85K
10.76M
32.43
50.708
50.970
-0.62%
-0.62%
-1.75%
-1.26%
+0.43%
+1.56%
+0.06%
3230
Principal Value ETF
PY
56.410
-0.166
-0.29%
1.91K
107.53K
43.24
58.500
49.363
-1.49%
-0.78%
-3.00%
+5.17%
+10.18%
+10.81%
+9.07%
3231
Schwab Intermediate-Term US Treasury ETF
SCHR
23.740
-0.070
-0.29%
245.25K
5.83M
0.06
24.849
23.760
-1.08%
-1.21%
-2.63%
-2.76%
-2.87%
-1.64%
-2.83%
3232
Oakmark Global Large Cap ETF
OAKG
26.443
-0.078
-0.29%
0.00
0.00
--
28.660
23.657
-1.66%
-1.73%
-4.40%
+5.21%
+9.12%
+2.69%
+2.69%
3233
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.500
-0.090
-0.29%
735.00
22.47K
0.26
32.060
25.681
-2.52%
-3.69%
-3.16%
+1.75%
+4.41%
+14.29%
+9.08%
3234
Cultivar ETF
CVAR
30.480
-0.090
-0.29%
200.00
6.09K
2.20
31.966
26.504
-1.64%
-0.95%
-3.99%
+5.91%
+7.64%
+10.83%
+7.36%
3235
JPMorgan Active High Yield ETF
JPHY
49.100
-0.145
-0.29%
800.00
39.28K
0.04
48.165
49.240
-1.05%
-1.05%
-1.75%
-1.10%
+0.73%
+2.82%
+1.23%
3236
Invesco BulletShares 2027 Municipal Bond ETF
BSMR
23.326
-0.069
-0.29%
2.70K
63.04K
0.03
23.475
23.340
-0.76%
-0.68%
-1.31%
-0.87%
-0.28%
+0.99%
+0.37%
3237
BrandywineGLOBAL-Dynamic US Large Cap Value ETF
DVAL
15.836
-0.047
-0.30%
163.00
2.58K
0.06
16.830
13.771
-2.09%
-3.10%
-5.38%
+0.95%
+6.70%
+11.90%
+10.03%
3238
Bluemonte Core Bond ETF
BDBT
24.250
-0.072
-0.30%
2.65K
64.24K
0.06
24.974
22.646
-1.18%
-0.98%
-2.45%
-2.92%
-2.65%
-1.13%
-2.40%
3239
Alpha Architect Aggregate Bond ETF
BOXA
102.369
-0.304
-0.30%
0.00
0.00
0.02
107.760
102.369
-1.20%
-1.24%
-2.75%
-3.33%
-2.85%
-1.83%
-2.81%
3240
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
30.886
-0.092
-0.30%
0.00
0.00
--
32.190
27.603
-0.32%
-0.47%
-3.57%
+1.52%
+8.95%
+8.88%
+7.86%