tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Tecnología financiera (Fintech) e infraestructura

LIST1065
1120.269USD
+22.159+1.98%
Cierre 05/20, 16:00（ET）Cotizaciones retrasadas 15 min
737.96BCap. mercado
472.06MVolumen
1120.270Apertura
1144.462Alto
472.06MVolumen
69Arriba
26Abajo
18Sin cambios
737.96BCap. mercado
1120.269Cierre anterior
1102.903Bajo
8.88BFacturación

Tecnología financiera (Fintech) e infraestructura

1120.269
+22.159+1.98%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Netcapital Inc
Netcapital Inc
NCPL
0.458
+0.092
+25.05%
4.04
3.95M
1.02M
3.13M
6.85M
26.33
24.33
8.750
0.311
0.00
0.00
+18.58%
+15.29%
+11.91%
-14.77%
-57.02%
-75.91%
-30.62%
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
0.700
+0.137
+24.30%
5.99
3.38M
1.57M
502.29K
717.76K
44.03
1.50
48.160
0.552
0.00
0.00
-73.29%
-86.87%
-90.79%
-86.97%
-92.86%
-96.69%
-92.25%
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
3.860
+0.510
+15.22%
7.16
61.98M
154.66M
938.31M
243.09M
25.97
1.52
10.960
2.220
0.00
0.00
+39.86%
+31.29%
+48.46%
+73.87%
+21.77%
+93.00%
+49.61%
4
CURRENC Group Inc
CURRENC Group Inc
CURR
3.210
+0.340
+11.85%
4.35
154.85K
296.91K
245.92M
76.61M
16.72
0.60
4.725
0.327
0.00
0.00
-28.03%
-17.27%
+1.26%
+58.91%
+17.15%
+514.71%
+79.33%
5
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
0.580
+0.058
+11.13%
--
388.25K
97.86K
53.90M
92.94M
14.94
0.63
15.210
0.443
0.00
0.00
-4.53%
--
+4.94%
--
-70.73%
-96.05%
-66.27%
6
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
15.580
+1.505
+10.69%
--
80.50K
865.28K
3.74M
239.92K
13.48
1.80
119.000
6.540
0.00
0.00
--
--
--
--
--
-84.55%
--
7
IREN Ltd
IREN Ltd
IREN
52.690
+4.950
+10.37%
6.73
43.71M
1.73B
17.97B
340.98M
9.57
0.92
76.870
8.270
0.00
0.00
-4.50%
-13.59%
+8.89%
+15.93%
+11.00%
+492.69%
+39.50%
8
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.000
+0.175
+9.59%
6.01
26.33K
45.44K
172.87M
86.44M
7.67
0.55
12.840
1.230
0.00
0.00
+3.63%
-7.41%
-17.36%
-21.88%
+26.58%
-79.90%
+15.61%
9
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
1.105
+0.085
+8.33%
4.52
9.60M
7.86M
1.02B
920.68M
7.84
0.69
14.520
0.770
0.00
0.00
-7.81%
-5.37%
+7.42%
+8.40%
-76.11%
-78.88%
-30.49%
10
Applied Digital Corp
Applied Digital Corp
APLD
39.510
+2.890
+7.89%
7.55
26.22M
792.48M
11.28B
285.38M
8.83
1.55
47.790
6.430
0.00
0.00
-13.13%
-10.69%
+21.83%
+28.86%
+66.43%
+482.74%
+61.13%
KeyAI