tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Tecnología financiera (Fintech) e infraestructura

LIST1065
865.437USD
+42.960+5.22%
Cierre 03/31, 16:00（ET）Cotizaciones retrasadas 15 min
737.96BCap. mercado
599.63MVolumen
822.473Apertura
870.910Alto
599.63MVolumen
70Arriba
25Abajo
17Sin cambios
737.96BCap. mercado
822.477Cierre anterior
822.473Bajo
9.58BFacturación

Tecnología financiera (Fintech) e infraestructura

865.437
+42.960+5.22%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
9F Inc
9F Inc
JFU
3.900
+0.720
+22.64%
4.65
18.93K
44.62K
33.99M
8.72M
23.27
6.24
9.480
1.010
0.00
0.00
+23.42%
-3.70%
-14.25%
-22.47%
+43.91%
+168.97%
-38.97%
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.966
+0.526
+21.56%
--
26.75K
53.44K
335.56M
113.14M
22.54
2.61
6.500
2.380
0.00
0.00
--
+5.55%
--
--
--
--
--
USBC Ord Shs
USBC Ord Shs
USBC
0.386
+0.057
+17.36%
--
5.51M
1.60M
149.86M
388.14M
41.30
50.80
5.360
0.330
0.00
0.00
--
--
--
--
--
--
--
4
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
0.924
+0.134
+17.01%
4.58
16.50M
11.08M
9.80M
10.60M
17.08
2.10
14.650
0.627
0.00
0.00
--
-12.79%
--
--
--
--
--
5
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
0.598
+0.083
+16.14%
--
311.22K
133.77K
103.03K
172.26K
18.48
2.10
22.500
0.505
0.00
0.00
--
--
--
--
--
--
--
6
Applied Digital Corp
Applied Digital Corp
APLD
23.740
+3.195
+15.55%
7.42
23.97M
387.14M
1.30B
54.76M
13.43
1.31
42.270
3.310
0.00
0.00
-11.38%
-13.70%
-9.22%
-15.55%
-13.04%
+289.82%
-3.18%
7
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
0.588
+0.070
+13.55%
--
1.46M
585.58K
2.67M
4.54M
52.11
73.86
7.350
0.428
0.00
0.00
--
--
--
--
--
--
--
8
Canaan Inc
Canaan Inc
CAN
0.432
+0.046
+11.84%
5.92
7.65M
2.05M
277.15M
641.84M
10.82
0.72
2.220
0.386
0.00
0.00
-0.64%
-9.29%
-10.02%
-43.92%
-66.00%
-50.21%
-37.42%
9
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
8.460
+0.830
+10.88%
0.50
292.96K
1.69M
4.05K
478.50
12.84
0.91
30548.631
7.350
0.00
0.00
-4.30%
-21.88%
-73.98%
-91.61%
-98.58%
-99.96%
-89.40%
10
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
4.400
+0.400
+10.00%
5.06
14.73K
54.20K
132.73M
30.17M
13.49
1.55
25.599
3.310
0.00
0.00
+10.55%
-12.35%
-35.29%
-38.03%
-40.54%
+214.29%
-35.39%
KeyAI