tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Finanztechnologie (Fintech) & Infrastruktur

LIST1065
865.437USD
+42.960+5.22%
Handelsschluss 03/31, 16:00（ET）Kurse um 15 Minuten verzögert
737.96BMarktkapitalisierung
599.63MVolumen
822.473Eröffnung
870.910Hoch
599.63MVolumen
70Steigend
25Fallend
17Unverändert
737.96BMarktkapitalisierung
822.477Vortagsschluss
822.473Tief
9.58BUmsatz

Finanztechnologie (Fintech) & Infrastruktur

865.437
+42.960+5.22%

Verwandte Aktien

Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
9F Inc
9F Inc
JFU
3.900
+0.720
+22.64%
4.65
18.93K
44.62K
33.99M
8.72M
23.27
6.24
9.480
1.010
0.00
0.00
+23.42%
-3.70%
-14.25%
-22.47%
+43.91%
+168.97%
-38.97%
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.966
+0.526
+21.56%
--
26.75K
53.44K
335.56M
113.14M
22.54
2.61
6.500
2.380
0.00
0.00
--
+5.55%
--
--
--
--
--
USBC Ord Shs
USBC Ord Shs
USBC
0.386
+0.057
+17.36%
--
5.51M
1.60M
149.86M
388.14M
41.30
50.80
5.360
0.330
0.00
0.00
--
--
--
--
--
--
--
4
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
0.924
+0.134
+17.01%
4.58
16.50M
11.08M
9.80M
10.60M
17.08
2.10
14.650
0.627
0.00
0.00
--
-12.79%
--
--
--
--
--
5
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
0.598
+0.083
+16.14%
--
311.22K
133.77K
103.03K
172.26K
18.48
2.10
22.500
0.505
0.00
0.00
--
--
--
--
--
--
--
6
Applied Digital Corp
Applied Digital Corp
APLD
23.740
+3.195
+15.55%
7.42
23.97M
387.14M
1.30B
54.76M
13.43
1.31
42.270
3.310
0.00
0.00
-11.38%
-13.70%
-9.22%
-15.55%
-13.04%
+289.82%
-3.18%
7
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
0.588
+0.070
+13.55%
--
1.46M
585.58K
2.67M
4.54M
52.11
73.86
7.350
0.428
0.00
0.00
--
--
--
--
--
--
--
8
Canaan Inc
Canaan Inc
CAN
0.432
+0.046
+11.84%
5.92
7.65M
2.05M
277.15M
641.84M
10.82
0.72
2.220
0.386
0.00
0.00
-0.64%
-9.29%
-10.02%
-43.92%
-66.00%
-50.21%
-37.42%
9
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
8.460
+0.830
+10.88%
0.50
292.96K
1.69M
4.05K
478.50
12.84
0.91
30548.631
7.350
0.00
0.00
-4.30%
-21.88%
-73.98%
-91.61%
-98.58%
-99.96%
-89.40%
10
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
4.400
+0.400
+10.00%
5.06
14.73K
54.20K
132.73M
30.17M
13.49
1.55
25.599
3.310
0.00
0.00
+10.55%
-12.35%
-35.29%
-38.03%
-40.54%
+214.29%
-35.39%
KeyAI