tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Servicios públicos eléctricos y PIEs

LIST1072
1596.933USD
-13.966-0.87%
Cierre 05/13, 16:00（ET）Cotizaciones retrasadas 15 min
1.11TCap. mercado
173.64MVolumen
1596.928Apertura
1599.205Alto
173.64MVolumen
20Arriba
49Abajo
9Sin cambios
1.11TCap. mercado
1596.933Cierre anterior
1568.152Bajo
7.73BFacturación

Servicios públicos eléctricos y PIEs

1596.933
-13.966-0.87%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
4.220
+1.090
+34.82%
--
5.35M
15.50M
52.86M
12.53M
8.38
0.95
8.880
1.200
0.00
0.00
--
--
--
--
--
--
--
NaaS Technology Inc
NaaS Technology Inc
NAAS
2.720
+0.330
+13.81%
3.51
32.68K
56.08K
4.52M
1.66M
20.29
3.13
5.840
1.800
0.00
0.00
+23.64%
+33.33%
+18.26%
+15.25%
-25.89%
-49.25%
-19.53%
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.416
+0.046
+12.51%
3.30
325.66K
89.02K
861.67K
2.07M
21.02
0.72
72.000
0.231
0.00
0.00
+13.03%
+34.77%
-38.00%
-60.35%
-94.79%
-62.15%
-83.61%
4
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
3.425
+0.315
+10.13%
4.88
62.27K
119.17K
62.23M
18.17M
12.97
1.33
6.750
1.130
0.00
0.00
-2.70%
+1.93%
-16.46%
-21.98%
-42.73%
+116.77%
-32.71%
5
Founder Group Ltd
Founder Group Ltd
FGL
2.090
+0.165
+8.57%
--
92.15K
134.94K
385.61K
184.50K
17.14
1.02
143.000
1.440
0.00
0.00
+4.50%
+14.84%
+1.95%
-84.25%
-93.60%
-98.37%
-87.10%
6
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.530
+0.120
+8.51%
6.41
242.09K
266.10K
219.16M
143.24M
10.63
0.77
2.780
1.070
0.00
0.00
+4.79%
+6.25%
+26.45%
-11.56%
-12.07%
-31.08%
-8.38%
7
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.780
+0.100
+5.95%
--
47.31K
82.40K
39.25M
22.05M
11.30
3.01
3.920
0.920
0.00
0.00
+4.71%
-6.81%
-3.78%
+66.36%
-41.45%
-47.65%
-13.59%
8
Ormat Technologies Inc
Ormat Technologies Inc
ORA
133.390
+7.190
+5.70%
8.68
2.72M
218.68M
8.20B
61.45M
4.21
1.94
132.580
70.420
0.48
0.35
+16.13%
+20.91%
+17.20%
+7.38%
+24.04%
+82.63%
+20.75%
9
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.605
+0.075
+4.90%
3.70
116.08K
146.82K
5.47M
3.41M
8.45
0.58
3.460
0.676
0.00
0.00
-1.53%
+32.64%
-1.53%
-19.75%
+31.56%
-23.57%
+55.83%
10
Blink Charging Co
Blink Charging Co
BLNK
0.916
+0.016
+1.73%
6.46
2.75M
1.87M
131.08M
143.15M
11.73
0.56
2.650
0.450
0.00
0.00
+6.66%
+28.88%
+35.34%
+36.67%
-35.06%
+23.48%
+37.29%
KeyAI