Acciones de EEUU que más bajaron de precio
Estas acciones de EEUU son las que más bajaron de precio hoy, y están ordenadas según su porcentaje de pérdida diario.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Cambio %
Precio
Cambio
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2431
Pentair PLC
PNR
-0.14%
55.220
-0.080
6.53
1.40M
77.75M
8.82B
159.64M
2.74
232.61
108.503
50.881
1.04
1.88
+5.20%
+6.04%
+4.64%
-15.20%
-28.40%
-48.65%
-46.19%
2432
Home Depot Inc
HD
-0.14%
319.380
-0.450
6.61
1.08M
342.69M
318.64B
997.69M
2.98
104.86
389.181
277.150
9.23
2.89
+3.07%
+9.90%
+10.17%
-3.08%
+2.77%
-14.76%
-5.17%
-0.14%
71.010
-0.100
6.59
62.14K
4.41M
2.05B
28.91M
6.06
34.47
147.030
38.910
0.00
0.00
+1.23%
-0.67%
+1.44%
+41.43%
+47.17%
-9.19%
-23.01%
2434
Stantec Inc
STN
-0.14%
71.010
-0.100
6.99
51.96K
3.70M
7.98B
112.40M
2.48
59.57
113.514
65.350
0.66
0.93
+3.59%
+6.32%
+3.59%
+0.99%
-22.57%
-36.18%
-24.21%
-0.14%
7.110
-0.010
6.97
36.45K
260.22K
236.12M
33.21M
2.87
32.59
7.965
5.076
0.21
2.94
+0.42%
-2.24%
-0.89%
-4.95%
+14.45%
+8.90%
+9.38%
-0.14%
0.723
-0.001
5.76
22.85K
16.67K
76.67M
106.05M
6.49
0.05
1.935
0.696
0.00
0.00
-6.95%
-20.20%
-13.52%
-22.76%
-57.72%
-42.16%
-26.15%
-0.14%
29.110
-0.040
5.88
21.27K
621.61K
1.18B
40.58M
3.63
0.06
30.994
20.767
0.96
3.29
+6.01%
+6.87%
+3.37%
-1.28%
+7.59%
+30.71%
+26.36%
2438
Chewy Inc
CHWY
-0.14%
21.900
-0.030
6.37
1.52M
33.28M
8.80B
401.93M
3.21
82.75
37.340
17.400
0.00
0.00
+6.67%
+12.31%
+17.68%
-3.10%
-10.76%
-36.72%
-33.74%
2439
Kforce Inc
KFRC
-0.14%
58.420
-0.080
6.55
111.14K
6.54M
1.05B
17.91M
9.96
0.60
61.201
23.447
1.57
2.68
+15.73%
+15.46%
+13.92%
+3.71%
+35.17%
+120.21%
+94.76%
-0.14%
0.739
-0.001
1.59
855.00
627.48
2.25M
3.04M
5.81
0.02
5.390
2.910
0.00
0.00
+3.79%
-14.07%
-23.97%
-26.10%
-61.71%
-88.80%
-76.98%
-0.13%
165.960
-0.220
7.13
36.76K
6.04M
2.93B
17.68M
5.88
41.57
225.780
149.180
0.00
0.00
+1.80%
+0.61%
+9.12%
+2.84%
-14.99%
-11.25%
-20.21%
-0.13%
30.310
-0.040
6.81
154.47K
4.70M
5.31B
175.30M
3.75
69.12
39.052
19.845
0.38
1.27
-0.53%
-3.84%
-4.02%
-14.94%
+1.50%
+33.37%
+15.37%
-0.13%
144.480
-0.190
7.13
356.89K
51.41M
12.85B
88.93M
3.85
56.99
242.086
120.151
4.85
3.35
+0.49%
+5.18%
+7.69%
-25.55%
-31.94%
-35.25%
-25.43%
2444
Xunlei Ltd
XNET
-0.13%
3.840
-0.005
4.20
31.46K
122.30K
244.43M
63.65M
5.46
0.15
9.398
3.730
0.00
0.00
-7.25%
-23.20%
-21.15%
-28.09%
-37.15%
-59.15%
-45.84%
-0.13%
182.470
-0.230
6.89
381.60K
69.84M
37.84B
207.36M
4.70
99.56
251.639
125.232
1.13
0.62
-2.34%
+0.31%
+3.18%
-13.85%
-6.68%
+34.28%
+16.86%
-0.12%
162.350
-0.200
7.40
145.26K
23.57M
11.38B
70.11M
3.40
82.96
191.132
120.601
2.35
1.44
+6.26%
+8.50%
+9.83%
+5.78%
+9.60%
+5.45%
-9.98%
-0.12%
8.300
-0.010
6.36
106.45K
884.78K
869.09M
104.71M
1.80
72.51
9.268
7.508
1.04
12.52
-0.24%
-3.15%
-3.94%
+3.50%
-4.56%
+3.39%
-1.14%
-0.12%
8.390
-0.010
1.88
0.00
0.00
421.01M
50.18M
26.16
0.03
43.580
5.555
0.00
0.00
+7.98%
-9.00%
-11.96%
-3.01%
-27.04%
-77.24%
-54.84%
-0.12%
25.500
-0.030
0.00
225.69K
5.85M
3.81B
149.39M
6.42
51.47
57.250
25.000
0.00
0.00
-20.24%
-28.99%
-37.10%
-44.08%
-45.61%
-45.61%
-45.61%
-0.11%
0.870
-0.001
1.88
0.00
0.00
5.19M
5.96M
5.56
0.03
4.790
0.720
0.00
0.00
+1.04%
-11.68%
-13.86%
-8.52%
-17.14%
-79.58%
-49.12%
-0.11%
60.980
-0.070
7.30
6.13K
378.38K
1.23B
20.14M
5.20
0.02
66.780
33.760
0.00
0.00
+2.87%
+0.51%
+5.54%
+7.70%
+44.40%
+43.89%
+56.12%
-0.11%
61.140
-0.070
6.69
382.63K
23.43M
11.63B
190.16M
2.64
61.09
89.830
51.010
0.00
0.00
+5.12%
+10.07%
+8.08%
-15.46%
-0.18%
-16.07%
-25.40%
-0.11%
8.760
-0.010
6.38
954.99K
8.34M
2.59B
296.07M
4.50
41.53
16.703
8.150
0.44
5.02
+4.04%
+6.31%
-5.30%
-17.41%
-16.55%
-47.49%
-39.87%
2454
DTE Energy Co
DTE
-0.11%
131.740
-0.150
6.31
203.22K
26.80M
27.41B
208.09M
1.20
0.16
154.333
119.680
4.51
3.42
+3.79%
+2.88%
+9.03%
-6.29%
-6.62%
-3.78%
+4.71%
-0.11%
212.090
-0.240
6.67
60.01K
12.74M
13.93B
65.66M
0.39
40.65
225.505
137.997
5.36
2.52
+0.04%
+8.95%
+2.35%
-1.75%
+27.57%
+31.95%
+37.24%
-0.11%
81.770
-0.090
3.78
67.81K
5.55M
82.21B
1.01B
1.26
0.08
92.216
71.491
0.59
0.72
+3.44%
+6.03%
+8.68%
+2.25%
-4.25%
+10.30%
+8.49%
-0.11%
36.380
-0.040
7.34
53.51K
1.95M
1.45B
39.91M
0.32
19.96
36.665
18.800
0.00
0.00
+0.11%
+0.08%
+43.28%
+37.75%
+46.75%
+70.56%
+40.57%
-0.11%
9.140
-0.010
4.40
100.00
913.00
250.25M
27.38M
2.40
0.00
10.225
7.333
0.00
0.00
+0.33%
+0.55%
+3.86%
-2.46%
-1.67%
+15.91%
+6.51%
-0.11%
83.340
-0.090
6.25
453.93K
37.90M
19.60B
235.17M
3.95
45.14
92.800
51.483
2.83
3.39
+3.88%
+11.57%
-4.85%
+33.81%
+15.86%
+13.45%
+34.17%
-0.11%
104.050
-0.110
5.21
14.08K
1.47M
1.53B
14.68M
0.25
0.14
104.300
64.013
3.66
3.51
+0.19%
+0.21%
+0.46%
+1.54%
+43.00%
+57.36%
+38.17%