Acciones de EEUU que más bajaron de precio
Estas acciones de EEUU son las que más bajaron de precio hoy, y están ordenadas según su porcentaje de pérdida diario.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Cambio %
Precio
Cambio
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
+0.10%
9.980
+0.010
0.00
0.00
0.00
338.52M
33.92M
0.10
0.05
10.040
9.770
0.00
0.00
+0.05%
+0.10%
+0.15%
+0.00%
+1.53%
+1.22%
+1.22%
+0.10%
10.000
+0.010
--
6.16K
58.41K
339.94M
--
0.40
1.17
10.040
9.930
--
--
+0.10%
+0.10%
--
--
--
--
--
+0.10%
9.920
+0.010
0.00
1.20K
11.89K
380.23M
38.33M
0.20
0.00
10.000
9.840
0.00
0.00
-0.10%
+0.00%
+0.10%
+0.61%
+0.00%
+0.00%
+0.00%
+0.10%
19.820
+0.020
6.67
210.80K
4.17M
4.64B
233.94M
9.89
56.62
39.500
13.430
0.00
0.00
+10.17%
+0.00%
-13.37%
+4.70%
+15.37%
-44.94%
-29.74%
+0.10%
0.981
+0.001
6.98
180.02K
175.82K
47.68M
48.60M
7.14
240.57
1.720
0.270
0.00
0.00
-5.67%
-0.10%
+5.48%
+177.90%
+46.42%
-41.95%
+54.73%
+0.10%
9.780
+0.010
6.28
3.07K
30.12K
297.31M
30.40M
4.96
0.02
14.995
6.933
0.35
3.58
-0.51%
-7.65%
-12.91%
-8.93%
-26.59%
-10.91%
-10.91%
+0.10%
300.610
+0.310
7.39
64.16K
19.28M
13.83B
46.01M
4.67
0.14
393.840
259.830
0.00
0.00
-0.67%
+0.84%
-4.29%
-15.33%
-5.51%
-4.78%
-10.66%
+0.10%
48.460
+0.050
6.53
316.56K
15.35M
10.01B
206.58M
1.19
67.29
50.112
40.594
1.69
3.49
+3.72%
+3.55%
+9.50%
+3.32%
+3.15%
+8.17%
+17.75%
+0.10%
9.620
+0.010
6.77
93.42K
900.89K
855.80M
88.96M
5.79
24.33
13.900
7.358
0.00
0.00
+2.78%
-7.46%
-9.33%
+6.77%
+3.55%
-12.86%
-7.41%
+0.10%
9.560
+0.010
7.15
712.01K
6.79M
1.11B
116.28M
4.60
67.34
33.560
7.330
0.00
0.00
-0.31%
+11.29%
+23.51%
-22.84%
-10.07%
-70.02%
-64.23%
3041
Crane NXT Co
CXT
+0.11%
56.940
+0.060
7.42
87.99K
5.03M
3.28B
57.56M
4.22
0.12
65.466
35.577
0.69
1.21
+0.34%
+11.41%
+19.87%
+10.00%
+29.49%
-11.98%
+22.40%
+0.11%
123.280
+0.130
6.62
196.31K
24.25M
74.60B
605.15M
2.76
0.16
130.843
88.621
2.57
2.08
+2.66%
+4.02%
+1.77%
-2.57%
+13.30%
+33.19%
+26.86%
+0.11%
37.730
+0.040
6.69
15.83K
598.94K
971.55M
25.75M
2.24
0.11
40.665
27.153
1.11
2.94
+4.00%
+5.24%
+3.77%
-3.47%
+12.47%
+32.45%
+24.15%
+0.11%
28.030
+0.030
6.39
60.31K
1.71M
1.45B
51.90M
4.67
0.13
31.772
19.074
0.75
2.68
+0.50%
+6.38%
+15.40%
+1.59%
+1.87%
+26.15%
+13.77%
+0.11%
102.050
+0.110
5.21
0.00
0.00
418.40M
4.10M
0.10
0.24
106.442
87.796
2.00
1.96
+0.17%
+0.25%
+0.56%
+4.02%
+1.66%
-0.05%
+10.15%
3046
RLI Corp
RLI
+0.11%
64.900
+0.070
6.97
160.45K
10.37M
5.95B
91.73M
5.19
48.62
67.280
45.133
0.64
0.98
+6.05%
+14.60%
+15.93%
+6.27%
+35.67%
+15.51%
+6.49%
+0.11%
18.250
+0.020
6.39
172.59K
3.19M
3.06B
167.40M
10.69
29.14
62.170
15.990
0.00
0.00
+9.68%
-5.78%
-24.30%
-10.23%
-42.10%
-33.61%
-18.42%
+0.11%
18.240
+0.020
4.23
200.00
3.62K
453.08M
24.84M
1.45
0.01
19.910
12.900
0.00
0.00
+3.34%
+3.81%
+2.94%
+5.92%
+27.11%
+38.60%
+35.31%
+0.11%
31.685
+0.035
0.00
11.31K
359.02K
2.07B
65.48M
2.41
18.84
32.410
25.680
0.00
0.00
+6.36%
+7.15%
+6.18%
+16.45%
+10.82%
+10.82%
+10.82%
+0.11%
8.990
+0.010
6.48
272.47K
2.46M
26.27B
2.92B
1.44
0.35
10.940
6.880
0.27
3.04
-1.43%
-6.06%
-10.28%
-7.13%
+13.94%
+26.98%
+7.15%
+0.11%
196.430
+0.220
6.98
242.35K
47.79M
25.53B
129.99M
2.87
88.79
200.660
116.235
1.54
0.78
-0.19%
+1.56%
+4.16%
+17.00%
+28.98%
+65.89%
+32.50%
+0.11%
80.180
+0.090
7.04
355.51K
28.10M
13.91B
173.54M
3.02
61.32
242.860
72.560
0.00
0.00
+3.62%
+2.43%
+4.63%
-23.25%
-22.40%
-67.21%
-62.71%
+0.11%
35.230
+0.040
6.66
3.44K
121.29K
370.62M
10.52M
2.33
0.09
45.810
23.810
0.00
0.00
+0.37%
+0.63%
-6.30%
-14.35%
-11.35%
+33.55%
+30.72%
+0.11%
10.532
+0.012
0.00
200.00
2.10K
404.32M
38.39M
0.28
0.01
10.550
10.110
0.00
0.00
+0.21%
+0.30%
+0.40%
+1.32%
+2.30%
+4.17%
+2.65%
3055
Cadiz Inc
CDZI
+0.12%
4.340
+0.005
5.94
245.96K
1.06M
367.51M
84.68M
10.03
0.22
6.960
2.865
0.00
0.00
+8.77%
+20.56%
+21.23%
+45.15%
-5.65%
-20.66%
-22.64%
+0.12%
43.030
+0.050
6.17
324.84K
13.99M
5.14B
119.37M
3.73
67.62
63.696
31.923
1.01
2.34
+7.09%
+11.53%
+11.97%
-12.14%
+14.18%
-14.55%
-12.43%
+0.12%
8.450
+0.010
6.47
113.03K
955.48K
2.86B
338.34M
0.53
145.01
8.950
5.710
0.00
0.00
+0.24%
+0.48%
+0.83%
+3.05%
+3.43%
+23.54%
+13.27%
+0.12%
99.920
+0.120
7.18
36.63K
3.66M
6.52B
65.30M
0.29
10.19
111.860
50.155
0.00
0.00
+0.00%
-0.19%
+0.18%
+0.28%
+16.43%
+71.89%
+50.14%
+0.12%
33.230
+0.040
5.67
7.83K
260.31K
446.61M
13.44M
3.49
0.09
39.990
13.423
0.48
1.45
-1.98%
-4.01%
-11.62%
+45.12%
+62.48%
+133.78%
+105.36%
3060
Alico Inc
ALCO
+0.12%
37.215
+0.045
7.20
400.00
14.83K
276.14M
7.42M
1.18
0.01
44.897
31.161
0.20
0.54
+0.58%
-3.56%
-4.82%
-1.31%
-9.62%
+4.92%
+2.82%