tradingkey.logo
tradingkey.logo
Suchen

Zyklische Verbraucherdienstleistungen

LIST1015
1086.523USD
-14.093-1.28%
Handelsschluss 06/25, 16:00ETKurse um 15 Minuten verzögert
2.18TMarktkapitalisierung
563.18MVolumen
Kennzahlen
1100.622Eröffnung
1104.255Hoch
563.18MVolumen
79Steigend
149Fallend
29Unverändert
2.18TMarktkapitalisierung
1100.616Vortagsschluss
1085.923Tief
14.38BUmsatz

Zyklische Verbraucherdienstleistungen

1086.523
-14.093-1.28%

Verwandte Aktien

Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
4.340
+4.141
+2080.90%
--
93.70K
290.28K
343.17M
79.07M
512.51
0.01
4.590
0.410
0.00
0.00
+1650.00%
+1381.23%
+1218.75%
+538.24%
+467.84%
+301.85%
+467.84%
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
5.930
+0.630
+11.89%
5.00
1.22M
3.15M
50.32M
8.49M
20.18
11.00
0.000
0.000
0.00
0.00
+1.54%
-15.89%
+6.46%
+94.43%
+187.86%
+119.63%
+187.86%
Fast Track Group
Fast Track Group
FTRK
0.457
+0.038
+9.15%
--
19.88K
6.10K
9.97M
21.81M
19.87
1.06
9.690
0.292
0.00
0.00
+7.76%
-8.60%
-3.18%
+14.25%
-40.56%
-67.82%
-40.56%
4
Wingstop Inc
Wingstop Inc
WING
165.420
+9.630
+6.18%
8.22
1.52M
191.41M
4.60B
27.79M
6.67
1.46
388.140
116.350
1.17
0.70
+10.24%
+13.62%
+8.76%
+6.97%
-30.64%
-51.83%
-30.64%
5
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
28.600
+1.620
+6.00%
8.16
1.51M
34.99M
1.87B
65.45M
4.41
1.37
23.360
10.280
0.00
0.00
+19.37%
+30.59%
+26.72%
+72.19%
+98.34%
+153.10%
+98.34%
6
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
10.490
+0.490
+4.90%
4.38
2.24K
13.09K
14.96M
1.43M
4.90
0.38
40.350
3.010
0.00
0.00
+14.96%
+10.42%
+41.95%
+172.47%
+74.83%
-55.46%
+74.83%
7
Biglari Holdings Inc
Biglari Holdings Inc
BH
375.600
+16.090
+4.48%
6.83
53.84K
6.19M
235.80M
627.80K
5.63
1.16
483.600
234.915
0.00
0.00
+11.98%
+20.44%
+32.31%
+20.64%
+12.99%
+29.82%
+12.99%
8
Urban One Inc
Urban One Inc
UONEK
4.490
+0.190
+4.42%
4.63
5.51K
23.65K
20.28M
4.52M
15.48
0.48
14.000
4.270
0.00
0.00
-6.26%
-3.65%
-4.67%
-17.61%
-47.73%
+548.84%
-47.73%
9
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
54.870
+2.230
+4.24%
7.41
395.57K
15.77M
665.90M
12.14M
9.44
1.19
95.980
42.620
0.00
0.00
+11.84%
+23.58%
-3.07%
-15.71%
+4.85%
-33.05%
+4.85%
10
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1884.670
+72.880
+4.02%
4.92
21.31K
8.59M
1.18B
627.80K
6.21
1.00
2513.000
1199.010
0.00
0.00
+8.11%
+14.67%
+29.25%
+13.67%
+8.31%
+35.31%
+8.31%
KeyAI