Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6661
MMAY.NB
MMAY
32.760
0.000
0.00%
0.00
0.00
--
32.770
31.950
--
--
--
--
--
--
--
6662
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.981
0.000
0.00%
0.00
0.00
0.02
25.280
19.712
--
--
--
--
--
--
--
6663
JBK
JBK
25.860
0.000
0.00%
0.00
0.00
0.09
29.000
25.020
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
6664
IMTG.NB
IMTG
48.920
0.000
0.00%
0.00
0.00
16.53
50.265
48.419
--
--
--
--
--
--
--
6665
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.300
0.000
0.00%
0.00
0.00
0.24
36.470
24.150
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
6666
IDMY.NB
IDMY
25.122
0.000
0.00%
0.00
0.00
--
25.620
24.520
--
--
--
--
--
--
--
6667
IDJL.NB
IDJL
25.083
0.000
0.00%
0.00
0.00
--
25.326
24.928
--
--
--
--
--
--
--
6668
GCLWW
GCLWW
0.023
+0.003
+12.56%
7.00
0.00
0.00
0.143
0.021
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
6669
FLAO
FLAO
28.365
0.000
0.00%
0.00
0.00
2.11
28.795
26.580
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
6670
WEBs Industrials XLI Defined Volatility ETF
DVIN
30.726
0.000
0.00%
0.00
0.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
6671
DINE.NB
DINE
25.295
0.000
0.00%
0.00
0.00
--
25.405
24.945
--
--
--
--
--
--
--
6672
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.575
0.000
0.00%
0.00
0.00
0.09
32.559
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
6673
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.696
0.000
0.00%
0.00
0.00
0.98
27.740
25.410
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
6674
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
9.840
0.000
0.00%
0.00
0.00
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
6675
Russell Investments Core Plus Bond ETF
BD
24.985
0.000
0.00%
0.00
0.00
--
25.190
24.986
--
--
--
--
--
--
--
6676
AMHI.NB
AMHI
25.065
0.000
0.00%
0.00
0.00
--
25.165
25.090
--
--
--
--
--
--
--
6677
Anfield Enhanced Market ETF
AEMS
2.350
0.000
0.00%
0.00
0.00
1.13
12.119
2.190
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
6678
AAAP.NB
AAAP
25.225
0.000
0.00%
0.00
0.00
--
25.220
25.050
--
--
--
--
--
--
--
6679
ZVV
ZVV
24.500
0.000
0.00%
0.00
0.00
1.66
32.080
32.080
--
--
--
--
--
--
--
6680
Voya Multi-Sector Income ETF
VMSB
49.480
0.000
0.00%
0.00
0.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
6681
VFL
VFL
10.310
0.000
0.00%
0.00
0.00
0.43
10.473
9.358
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
6682
Principal CLO ETF
UUPP
25.095
0.000
0.00%
0.00
0.00
--
25.230
25.050
--
--
--
--
--
--
--
6683
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
96.018
0.000
0.00%
0.00
0.00
0.71
104.624
95.835
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
6684
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
98.370
0.000
0.00%
0.00
0.00
0.00
101.576
98.271
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
6685
SCJL.NB
SCJL
24.901
0.000
0.00%
0.00
0.00
--
24.995
24.797
--
--
--
--
--
--
--
6686
RPHS
RPHS
8.795
0.000
0.00%
0.00
0.00
1.18
11.490
8.680
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
6687
QHDG
QHDG
30.240
0.000
0.00%
0.00
0.00
0.04
30.445
27.270
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
6688
QBKV.NB
QBKV
27.390
0.000
0.00%
0.00
0.00
--
27.690
24.830
--
--
--
--
--
--
--
6689
PSCQ
PSCQ
31.420
0.000
0.00%
0.00
0.00
0.05
31.350
27.740
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
6690
PQXX.NB
PQXX
25.110
0.000
0.00%
0.00
0.00
--
25.075
25.003
--
--
--
--
--
--
--