Suchen
ETFs mit der besten Performance heute
Entdecken Sie die heute am besten performenden ETFs und vergleichen Sie historische Renditen, Handelsvolumen, Performance-Trends und weitere wichtige Kennzahlen, um potenzielle Anlagechancen zu identifizieren.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1501
Invesco CurrencyShares British Pound Strlng Tr
FXB
127.170
-0.190
-0.15%
5.34K
680.35K
0.18
131.073
122.653
-0.98%
-2.06%
-2.40%
+0.32%
+1.14%
+1.36%
-0.28%
1502
APLZ.NB
APLZ
19.450
+0.050
+0.26%
5.34K
104.92K
0.03
40.723
12.000
-7.82%
-15.84%
-14.39%
+2.31%
-79.91%
-84.68%
-84.68%
1503
BondBloxx Private Credit CLO ETF
PCMM
49.950
+0.090
+0.18%
5.33K
266.18K
0.08
51.140
47.385
+0.15%
+0.31%
+0.52%
+1.67%
+4.39%
+5.15%
+3.78%
1504
Swan Hedged Equity US Large Cap ETF
HEGD
26.960
-0.020
-0.07%
5.32K
143.42K
0.13
27.474
24.390
+0.60%
+0.79%
-0.33%
+1.13%
+8.73%
+9.76%
+6.94%
1505
VanEck Africa Index ETF
AFK
28.530
-0.130
-0.45%
5.32K
150.59K
0.16
30.850
22.764
-1.66%
-2.09%
-4.10%
+11.01%
+10.03%
+21.37%
+6.65%
1506
Hartford Core Bond ETF
HCRB
33.620
-0.155
-0.46%
5.31K
179.08K
0.26
34.703
33.730
-1.41%
-1.40%
-2.72%
-3.25%
-2.72%
-1.42%
-2.56%
1507
iShares ESG Advanced MSCI EAFE ETF
DMXF
84.560
-0.281
-0.33%
5.30K
447.97K
0.02
88.060
71.523
-0.64%
-0.66%
-2.95%
-0.05%
+12.67%
+18.63%
+13.90%
1508
Capital Group International Bond ETF USD Hedged
CGIB
24.910
+0.010
+0.04%
5.30K
132.01K
0.05
26.249
24.890
-0.52%
-0.52%
-1.56%
-2.24%
-0.66%
-0.15%
-1.00%
1509
WisdomTree U.S. SmallCap Dividend Fund
DES
38.580
+0.020
+0.05%
5.28K
203.45K
0.08
41.773
31.122
-1.35%
-2.43%
-4.95%
-4.88%
+7.42%
+17.42%
+16.76%
1510
Vanguard Small-Cap Value Index Fund;ETF
VBR
235.440
-1.390
-0.59%
5.27K
1.24M
0.01
251.845
195.769
-1.73%
-2.00%
-5.48%
-3.11%
+8.20%
+15.87%
+12.31%
1511
HCM Defender 100 Index ETF
QQH
87.950
+0.070
+0.08%
5.26K
461.14K
0.20
89.640
68.570
+4.29%
+5.99%
+5.71%
+2.75%
+25.02%
+17.27%
+13.68%
1512
iShares Russell 3000 ETF
IWV
434.910
-0.110
-0.03%
5.26K
2.29M
15.15
443.905
357.734
+0.69%
+1.05%
-0.32%
+2.00%
+16.62%
+17.00%
+12.90%
1513
Invesco Galaxy Bitcoin ETF
BTCO
83.900
-0.170
-0.20%
5.25K
439.64K
87.11
125.930
57.760
+10.16%
+9.43%
+7.45%
+43.66%
+25.77%
-23.06%
-3.75%
1514
Mill City Ventures III Ltd
MCVT
27.455
-0.054
-0.20%
5.25K
143.80K
0.38
28.960
1.300
+0.15%
-0.51%
-2.89%
-3.28%
+9.59%
+1980.49%
+511.64%
1515
Roundhill Generative AI & Technology ETF
CHAT
92.260
-0.250
-0.27%
5.23K
481.35K
0.01
105.200
53.991
+4.39%
+4.88%
+5.43%
-6.51%
+45.70%
+55.79%
+56.48%
1516
Eldridge AAA CLO ETF
CLOX
25.605
+0.010
+0.04%
5.22K
133.74K
0.04
24.867
24.756
+0.14%
+0.33%
+0.49%
+1.14%
+2.42%
+5.09%
+3.58%
1517
WisdomTree U.S. LargeCap Dividend Fund
DLN
98.320
-0.160
-0.16%
5.22K
513.19K
18.02
101.699
83.882
-0.71%
-0.94%
-2.53%
+2.32%
+10.54%
+16.12%
+12.89%
1518
Cohen & Steers Real Estate Active ETF
CSRE
27.270
-0.090
-0.33%
5.22K
142.72K
0.02
30.070
24.672
-1.76%
-2.15%
-6.51%
-3.91%
+1.91%
+8.28%
+7.83%
1519
Alger Concentrated Equity ETF
CNEQ
40.810
+0.110
+0.27%
5.20K
212.07K
0.05
42.150
29.470
+3.03%
+2.98%
+3.53%
-1.11%
+29.15%
+19.11%
+18.70%
1520
AB Short Duration High Yield Portfolio ETF
SYFI
35.105
-0.060
-0.17%
5.19K
182.26K
0.02
34.173
35.090
-0.72%
-0.61%
-1.27%
-0.34%
+1.54%
+3.27%
+1.55%
1521
Tema Memory ETF
DISK
38.740
-1.370
-3.42%
5.18K
201.75K
0.04
50.460
28.350
+3.64%
+0.49%
+6.17%
-22.98%
-22.98%
-22.98%
-22.98%
1522
First Trust NASDAQ Bank ETF
FTXO
39.360
-0.084
-0.21%
5.17K
202.71K
0.07
44.120
0.000
-3.34%
-6.38%
-6.35%
-4.77%
+8.10%
+11.39%
+5.02%
1523
Vanguard ESG US Corporate Bond ETF
VCEB
59.960
-0.330
-0.55%
5.17K
310.69K
26.20
62.097
60.210
-1.54%
-1.04%
-2.49%
-3.28%
-2.71%
-2.09%
-2.74%
1524
CONX Ord Shs Class A
CONX
7.985
+0.095
+1.20%
5.14K
40.66K
0.03
27.937
0.986
+28.58%
+27.37%
+11.21%
+54.75%
-1.17%
+102.47%
-54.44%
1525
Flexshares International Quality Dividend Index Fund
IQDF
34.810
-0.030
-0.09%
5.13K
178.17K
0.08
36.520
27.280
-2.28%
-2.44%
-3.44%
+0.72%
+11.06%
+26.32%
+16.46%
1526
First Trust Multi-Strategy Alternative ETF
LALT
24.830
-0.060
-0.24%
5.11K
126.89K
0.08
24.587
22.031
-0.06%
+0.24%
+1.93%
+3.33%
+1.76%
+13.82%
+11.58%
1527
Angel Oak UltraShort Income ETF
UYLD
50.912
-0.018
-0.04%
5.10K
259.83K
0.02
49.111
50.889
-0.06%
-0.12%
-0.14%
+0.55%
+1.53%
+3.79%
+2.48%
1528
Zacks Preferred Income ETF
PRIZ
24.795
-0.180
-0.72%
5.10K
126.71K
10.38
25.211
24.780
-0.88%
-0.86%
-1.46%
-0.59%
-0.51%
-0.51%
-0.51%
1529
SPDR Blackstone High Income ETF
HYBL
27.705
-0.045
-0.16%
5.10K
141.29K
0.06
26.753
26.825
-0.47%
-0.68%
-0.71%
+0.87%
+2.74%
+3.87%
+1.97%
1530
Vanguard Mega Cap Index Fund
MGC
284.680
+0.110
+0.04%
5.08K
1.45M
0.07
287.520
227.810
+1.25%
+2.05%
+1.61%
+4.04%
+19.70%
+18.86%
+13.95%