City Holding Co CHCO	139.880	-0.090	-0.06%	6.29	2141.00	29.92萬	19.74億	1411.00萬	2.41	0.02	148.990	111.708	0.21%	-3.64%	-2.15%	4.34%	12.47%	16.08%	19.77%
Blue Bird Corp BLBD	56.360	-0.620	-1.09%	7.32	2.12萬	119.11萬	19.36億	3435.00萬	4.16	14.96	83.390	46.140	-4.75%	-8.80%	-3.08%	-27.70%	-8.01%	-2.07%	19.91%
Alamo Group Inc ALG	158.790	+1.070	+0.68%	7.24	1.02萬	160.98萬	19.32億	1217.00萬	2.66	0.04	218.997	145.455	-4.06%	-6.30%	-3.52%	-6.89%	-9.57%	-16.20%	-4.86%
Perdoceo Education Corp PRDO	30.110	+0.100	+0.33%	7.65	2.01萬	60.25萬	18.88億	6270.00萬	4.50	10.29	38.126	26.141	-3.59%	-8.54%	-8.95%	-13.53%	-17.17%	-18.46%	4.14%
Isabella Bank Ord Shs ISBA	38.030	+0.150	+0.40%	5.32	200.00	7579.00	18.62億	4895.00萬	2.85	0.01	58.830	33.240	-0.55%	-3.48%	-0.55%	-6.19%	-20.59%	7.89%	-23.94%
Horace Mann Educators Corp HMN	45.510	+0.540	+1.20%	5.37	4.21萬	190.09萬	18.38億	4038.00萬	2.20	46.60	55.156	40.688	-3.60%	-7.41%	-9.92%	-15.29%	3.55%	3.91%	0.86%
German American Bancorp Inc GABC	48.820	-0.530	-1.07%	6.8	1.02萬	49.81萬	18.35億	3758.00萬	2.18	0.08	51.909	36.177	-0.35%	-2.01%	-1.01%	3.46%	12.69%	27.80%	27.16%
Photronics Inc PLAB	31.070	+0.570	+1.87%	7.27	4.73萬	145.76萬	18.32億	5896.00萬	4.74	24.10	56.000	20.050	2.14%	13.98%	10.41%	6.40%	-28.23%	35.38%	-2.91%
Republic Bancorp Inc RBCAA	92.380	-1.070	-1.14%	5.41	2787.00	25.87萬	18.14億	1964.00萬	3.07	0.03	101.681	62.424	-1.43%	-3.93%	-0.68%	1.95%	27.90%	31.03%	36.39%
Firstsun Capital Bancorp FSUN	38.620	-0.650	-1.66%	6.59	4.10萬	158.94萬	18.06億	4677.00萬	2.74	0.12	42.340	29.950	-1.85%	-3.64%	-3.47%	-0.34%	5.38%	-0.44%	2.62%
Worthington Steel Inc WS	35.640	-1.230	-3.34%	5.95	4.96萬	176.87萬	17.79億	4992.00萬	5.80	66.45	48.508	26.986	2.12%	9.80%	3.97%	9.73%	7.28%	19.40%	4.35%
National Bank Holdings Corp NBHC	39.230	-0.410	-1.03%	7.04	5.01萬	196.95萬	17.47億	4454.00萬	2.70	38.84	46.913	33.971	-2.27%	-5.86%	-4.99%	-10.87%	-2.87%	4.78%	5.64%
Dime Community Bancshares Inc DCOM	39.470	-0.120	-0.30%	7.13	4.59萬	181.27萬	17.43億	4416.00萬	3.13	68.94	41.970	25.094	-2.64%	-3.57%	-2.30%	-1.17%	11.95%	36.37%	33.98%
Stewart Information Services Corp STC	56.760	-0.780	-1.36%	6.63	3.39萬	192.09萬	17.28億	3045.00萬	5.18	42.49	76.160	55.920	-9.75%	-13.95%	-16.64%	-15.68%	-10.52%	-20.10%	-17.21%
S&T Bancorp Inc STBA	48.760	-0.350	-0.71%	5.73	1.11萬	54.04萬	17.19億	3526.00萬	3.22	0.04	53.112	33.255	-0.99%	-3.56%	-1.46%	-0.49%	13.25%	34.10%	26.93%
Hope Bancorp Inc HOPE	13.440	-0.200	-1.47%	7.45	13.17萬	177.33萬	17.17億	1.28億	3.15	61.36	14.594	9.488	-2.47%	-4.75%	-2.54%	0.32%	12.79%	30.63%	26.65%
Strategic Education Inc STRA	75.780	-0.130	-0.17%	7.03	6805.00	51.60萬	16.83億	2221.00萬	2.58	0.02	89.073	68.663	-0.90%	-8.83%	-7.85%	-7.19%	-7.84%	-9.21%	-3.38%
Byline Bancorp Inc BY	36.900	-0.280	-0.75%	6.7	2.62萬	96.86萬	16.68億	4519.00萬	2.58	43.90	40.030	25.198	-0.27%	-3.35%	-2.69%	-0.94%	12.33%	35.04%	27.98%
Bank First Corp BFC	149.750	-1.310	-0.87%	5.95	7345.00	111.12萬	16.59億	1108.00萬	1.73	0.10	158.462	117.304	-0.32%	-2.21%	-0.21%	-0.64%	6.96%	25.31%	24.35%
Trico Bancshares TCBK	51.540	-0.350	-0.67%	5.72	1.82萬	93.97萬	16.48億	3197.00萬	2.15	21.84	61.296	39.293	-1.49%	-4.24%	-2.79%	-4.14%	4.18%	19.44%	11.15%
Patria Investments Ltd PAX	10.060	0.000	0.00%	6.84	11.19萬	111.84萬	16.33億	1.62億	2.58	51.33	17.113	9.890	-4.19%	-1.76%	-11.29%	-8.49%	-16.45%	-27.60%	-34.15%
Origin Bancorp Inc OBK	52.750	-0.260	-0.49%	6.21	3.16萬	166.02萬	16.27億	3085.00萬	2.48	84.94	55.316	31.560	-0.79%	-3.14%	-0.71%	3.04%	21.67%	55.55%	42.15%
QCR Holdings Inc QCRH	99.020	-0.960	-0.96%	7.3	1095.00	10.91萬	16.21億	1637.00萬	2.59	0.01	107.949	66.352	-0.34%	-3.47%	-0.30%	1.82%	9.96%	31.50%	19.32%
OceanFirst Financial Corp OCFC	16.670	-0.050	-0.30%	6.32	12.62萬	209.86萬	16.12億	9670.00萬	3.68	43.46	19.969	16.455	-4.03%	-10.38%	-11.52%	-11.58%	-10.32%	-0.99%	-4.15%
Opera Ltd OPRA	17.560	+0.160	+0.92%	6.75	2.19萬	38.16萬	15.73億	8955.30萬	2.41	27.48	20.780	11.482	-2.12%	-4.77%	-8.68%	-12.81%	14.80%	-10.80%	30.02%
Innoviva Inc INVA	21.110	-0.120	-0.57%	7.6	3.34萬	69.98萬	15.58億	7381.00萬	3.77	8.33	25.150	16.520	0.62%	1.30%	1.64%	-3.25%	-10.63%	15.67%	5.60%
Perella Weinberg Partners PWP	16.370	+1.730	+11.82%	7.35	132.14萬	2177.49萬	15.53億	9484.00萬	22.47	281.43	25.629	12.515	22.71%	22.07%	-1.56%	-4.54%	-14.17%	-22.04%	-4.28%
ConnectOne Bancorp Inc CNOB	30.210	-0.390	-1.27%	7.29	1.48萬	44.83萬	15.20億	5032.00萬	2.99	17.04	33.940	22.762	-3.17%	-5.27%	-3.91%	-7.13%	7.75%	25.03%	17.43%
Kemper Corp KMPR	25.660	+0.330	+1.30%	6.21	20.97萬	533.14萬	15.11億	5887.00萬	4.15	97.07	50.023	22.424	-2.06%	-7.76%	-8.94%	-9.84%	-16.54%	-48.14%	-34.60%
Pathward Financial Inc CASH	71.570	-0.720	-1.00%	7.6	7021.00	50.37萬	15.04億	2102.00萬	3.03	0.04	101.134	65.706	-4.01%	-9.88%	-12.09%	-20.43%	-24.51%	-3.06%	0.98%