成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1531
Lear Corp
LEA
4.22M
116.570
-0.120
-0.10%
7.12
36.07K
5.75B
49.32M
4.03
31.34
148.625
96.560
3.08
2.64
-2.66%
-0.58%
-3.05%
-10.22%
-10.44%
+17.47%
+3.54%
4.21M
114.840
+4.080
+3.68%
7.67
36.91K
9.55B
83.15M
5.47
0.04
130.050
55.660
0.00
0.00
+6.26%
+2.46%
+2.54%
+11.06%
+38.85%
+88.73%
+47.59%
1533
Nova Ltd
NVMI
4.20M
316.330
+4.980
+1.60%
6.86
13.23K
10.06B
31.81M
4.79
0.04
615.990
266.430
0.00
0.00
-0.87%
-7.07%
-14.60%
-19.07%
-38.66%
-9.93%
-3.67%
4.18M
21.510
+0.220
+1.03%
0.00
196.36K
5.77B
268.44M
5.49
49.88
27.390
15.410
0.00
0.00
+4.83%
+4.77%
+15.77%
+17.93%
+26.16%
+26.16%
+26.16%
4.17M
19.820
+0.020
+0.10%
6.67
210.80K
4.64B
233.94M
9.89
56.62
39.500
13.430
0.00
0.00
+10.17%
+0.00%
-13.37%
+4.70%
+15.37%
-44.94%
-29.74%
1536
Fox Corp
FOX
4.16M
58.150
-1.310
-2.20%
7.29
71.07K
24.52B
421.67M
5.31
0.09
67.477
43.863
0.56
0.96
-0.31%
+3.88%
+2.83%
+12.51%
+4.52%
+7.19%
-9.52%
4.16M
12.770
+0.110
+0.87%
6.53
324.62K
1.92B
150.44M
5.29
79.87
13.980
6.451
0.87
6.81
+6.59%
-5.83%
-0.47%
+5.33%
+11.90%
+96.81%
+72.78%
4.16M
64.590
+0.450
+0.70%
6.99
64.69K
3.17B
49.09M
4.70
43.17
64.810
41.490
0.00
0.00
+12.41%
+15.48%
+20.12%
+17.97%
+38.52%
+25.42%
+26.60%
4.15M
39.810
+0.860
+2.21%
6.95
104.71K
3.98B
99.94M
7.00
45.20
48.170
23.976
1.00
2.51
+4.21%
+2.81%
+6.25%
+15.80%
-2.99%
+61.29%
+41.55%
4.15M
10.690
-0.650
-5.73%
0.00
381.31K
3.10B
289.89M
15.74
96.23
26.767
10.680
0.00
0.02
-14.00%
-15.69%
-8.08%
-19.00%
-35.88%
-47.10%
-44.53%
4.15M
75.640
-0.400
-0.53%
6.83
54.84K
4.13B
54.65M
3.07
27.86
88.319
54.961
2.10
2.78
+3.62%
+14.50%
+16.50%
-9.02%
+7.13%
-9.47%
+26.59%
1542
网易
NTES
4.13M
118.320
-0.290
-0.24%
6.93
34.91K
75.76B
640.33M
1.77
0.05
146.182
105.014
0.59
0.50
-5.53%
-5.65%
-2.25%
-10.86%
+3.82%
-17.02%
-12.30%
4.12M
53.340
-0.170
-0.32%
6.69
77.13K
4.99B
93.51M
1.49
0.18
61.481
47.241
4.29
8.05
+0.36%
-0.60%
-2.67%
-0.03%
-3.20%
-1.05%
-5.88%
4.10M
25.610
+1.210
+4.96%
4.69
161.69K
2.76B
107.87M
11.06
123.57
37.470
20.271
0.00
0.00
-1.54%
-7.21%
-10.11%
-0.78%
-2.36%
+22.27%
-7.48%
4.10M
260.520
+6.035
+2.37%
7.25
15.66K
4.06B
15.57M
8.08
22.34
503.565
199.310
0.00
0.00
-8.57%
-16.82%
-8.89%
-21.82%
-44.40%
+18.72%
+19.23%
1546
AxoGen Inc
AXGN
4.09M
38.020
-0.040
-0.11%
7.36
107.29K
2.23B
58.57M
5.53
0.08
52.910
17.140
0.00
0.00
+7.89%
+2.45%
-12.31%
-9.93%
-13.08%
+113.96%
+16.16%
1547
理想汽车
LI
4.07M
11.350
-0.040
-0.35%
6.35
358.10K
11.09B
977.27M
3.42
45.67
21.500
10.660
0.00
0.00
+0.53%
-0.44%
-3.07%
-16.73%
-36.16%
-47.36%
-32.96%
1548
Five9 Inc
FIVN
4.06M
37.740
+0.130
+0.35%
7.05
107.38K
2.82B
74.72M
8.16
25.84
40.000
13.290
0.00
0.00
+13.20%
+5.80%
+8.89%
+37.19%
+55.56%
+59.51%
+88.23%
1549
CAE Inc
CAE
4.06M
26.090
+1.090
+4.36%
7.06
155.95K
8.35B
320.12M
8.48
0.28
34.240
22.760
0.00
0.00
+6.49%
+9.99%
+7.46%
+1.05%
-1.58%
-8.87%
-14.23%
1550
Symbotic Inc
SYM
4.05M
37.900
-1.380
-3.51%
6.17
105.16K
22.92B
604.80M
6.14
0.06
87.880
36.471
0.00
0.00
-2.85%
-7.06%
-9.76%
-11.96%
-34.74%
-46.39%
-36.30%
4.05M
23.370
-0.270
-1.14%
6.81
171.45K
328.11M
14.04M
2.70
203.76
24.158
18.263
0.39
1.66
+2.50%
+1.92%
+1.17%
+1.16%
+9.43%
+20.97%
+18.43%
4.05M
6.350
-0.090
-1.40%
6.78
636.55K
2.38B
374.14M
5.41
137.26
8.000
4.330
0.00
0.00
+0.47%
+7.08%
+10.05%
-7.84%
+12.59%
+2.42%
-8.63%
4.04M
71.030
+1.390
+2.00%
7.27
56.85K
2.44B
34.38M
5.31
0.23
79.290
45.850
0.00
0.00
+1.02%
+2.84%
-2.35%
-2.85%
-7.87%
+26.64%
+20.02%
4.02M
53.190
+0.030
+0.06%
6.27
75.64K
5.40B
101.47M
1.58
53.43
60.277
41.861
1.87
3.51
+3.93%
+2.52%
+5.54%
-7.23%
-3.25%
+20.81%
+18.50%
4.01M
26.270
+0.760
+2.98%
7.51
153.51K
4.19B
159.60M
10.31
0.10
30.740
12.000
0.00
0.00
+9.69%
+2.74%
-7.86%
+16.39%
+90.64%
+53.45%
+61.76%
4.01M
50.960
+0.410
+0.81%
6.99
78.00K
3.55B
69.65M
8.34
32.76
127.190
28.460
0.00
0.00
-9.15%
-25.17%
-32.90%
-35.06%
-3.48%
+20.10%
+29.18%
4.01M
29.540
+0.190
+0.65%
6.22
135.84K
3.56B
120.65M
2.93
0.17
30.980
13.518
1.99
6.74
+1.93%
-4.40%
+4.05%
+17.27%
+3.47%
+116.08%
+43.84%
1558
Hafnia Ltd
HAFN
4.01M
10.770
+0.270
+2.57%
6.78
373.05K
5.77B
535.33M
4.42
0.15
11.100
4.603
0.31
2.88
+7.92%
-1.37%
+17.96%
+48.09%
+25.00%
+100.03%
+126.94%
1559
Wendy's Co
WEN
4.01M
6.190
-0.030
-0.48%
7.00
653.53K
1.18B
190.67M
7.39
50.85
9.512
5.940
0.56
9.02
-7.33%
-1.90%
-3.13%
-15.18%
-3.81%
-26.25%
-22.25%
1560
丰田汽车
TM
3.99M
197.640
+0.850
+0.43%
5.96
20.13K
232.78B
1.18B
2.28
28.76
248.900
166.100
2.56
1.29
+1.84%
+6.99%
+4.96%
+4.58%
+4.03%
-5.54%
-7.67%