成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
91
派拓网络
PANW
327.19M
390.460
+9.910
+2.60%
6.95
839.83K
319.40B
818.00M
11.38
58.64
432.325
139.570
0.00
0.00
+12.54%
-3.31%
-0.42%
+17.67%
+112.23%
+77.25%
+111.98%
323.53M
22.050
-0.640
-2.82%
7.06
14.60M
78.30B
3.55B
5.22
149.34
31.555
20.480
0.00
0.00
+0.69%
+6.63%
+2.77%
-6.54%
-14.22%
-15.75%
-17.07%
93
美国运通
AXP
320.99M
315.050
+1.830
+0.58%
6.56
1.02M
211.26B
670.55M
3.12
116.64
383.175
288.369
3.41
1.08
-0.43%
+1.13%
+3.17%
-6.01%
+0.30%
-11.91%
-13.88%
318.06M
28.410
+0.890
+3.23%
6.94
11.25M
35.95B
1.27B
4.83
186.18
41.420
27.310
0.00
0.00
-4.82%
-6.55%
-10.80%
-23.67%
-12.07%
-30.81%
-23.22%
95
开市客
COST
316.46M
1005.160
+1.840
+0.18%
6.64
314.86K
445.42B
443.13M
2.17
57.52
1094.759
840.351
5.20
0.51
+0.97%
+4.76%
+8.91%
+5.60%
-0.95%
+8.73%
+17.08%
315.24M
253.440
-0.120
-0.05%
6.47
1.24M
239.53B
945.12M
3.53
63.46
330.092
197.771
6.72
2.65
+7.21%
+11.64%
+14.85%
+14.13%
+12.27%
-16.95%
-12.70%
97
斯伦贝谢
SLB
312.45M
53.080
+0.020
+0.04%
6.89
5.95M
78.35B
1.48B
7.48
174.00
60.148
33.823
1.15
2.16
+8.13%
+8.84%
+3.09%
+7.59%
-4.22%
+50.38%
+40.57%
98
艾伯维
ABBV
307.70M
286.740
+1.100
+0.39%
7.31
1.07M
506.70B
1.77B
2.47
85.21
291.400
188.246
6.74
2.35
+1.44%
+2.63%
+8.35%
+14.97%
+40.97%
+29.51%
+29.25%
307.31M
139.820
-6.190
-4.24%
6.29
2.18M
59.88B
428.25M
10.22
46.17
297.200
81.810
8.00
5.71
+2.79%
-8.42%
-11.02%
+49.89%
-25.19%
-52.70%
-7.98%
100
富国银行
WFC
298.65M
82.650
+0.260
+0.32%
6.87
3.59M
248.08B
3.00B
2.96
113.27
96.177
72.365
1.75
2.11
+1.04%
-0.80%
+2.28%
-3.85%
+4.64%
-2.94%
-9.86%
298.00M
54.990
-2.030
-3.56%
6.60
5.40M
47.04B
855.46M
5.41
168.93
78.341
38.124
0.28
0.50
-2.69%
-1.89%
+1.31%
-3.64%
+18.97%
-20.85%
-4.98%
294.79M
168.440
-10.940
-6.10%
7.47
1.72M
72.99B
433.30M
12.02
222.13
268.000
143.300
0.00
0.00
-12.96%
-13.28%
-5.58%
-14.13%
+1.38%
-36.04%
-25.63%
103
新纪元能源
NEE
293.04M
82.040
-0.060
-0.07%
6.85
3.56M
172.06B
2.10B
1.79
101.61
97.300
74.410
2.32
2.83
+4.95%
+4.50%
+8.68%
-4.90%
-13.52%
-1.90%
+4.42%
104
花旗集团
C
292.96M
121.040
+0.420
+0.35%
6.36
2.40M
200.35B
1.66B
2.78
129.52
147.212
94.404
2.96
2.44
-0.53%
-8.25%
-7.82%
-8.15%
-4.96%
+22.39%
+5.29%
289.05M
232.970
+2.470
+1.07%
7.17
1.24M
163.90B
703.53M
3.62
72.25
241.354
160.313
1.36
0.58
+3.81%
+5.32%
+2.66%
+19.70%
+33.92%
+6.19%
+2.38%
288.67M
53.560
+8.040
+17.66%
6.42
5.47M
12.52B
233.68M
22.52
750.48
53.650
32.440
0.37
0.69
+23.89%
+29.31%
+41.47%
+33.75%
+25.07%
+44.78%
+53.02%
107
雷神技术
RTX
287.26M
197.480
+6.470
+3.39%
7.26
1.46M
266.49B
1.35B
4.48
82.37
226.133
164.951
0.00
0.00
+2.79%
+5.80%
+5.23%
-7.94%
+15.09%
+11.81%
+8.85%
108
亚德诺
ADI
283.66M
407.930
+16.860
+4.31%
7.16
698.27K
197.67B
484.57M
7.24
75.01
444.556
220.710
4.07
0.99
+3.44%
+0.41%
+3.16%
+11.37%
+1.36%
+69.97%
+51.76%
281.93M
371.920
+5.810
+1.59%
7.01
756.17K
144.45B
388.40M
4.68
102.16
478.000
309.332
4.22
1.13
-5.00%
-12.84%
-13.79%
-10.20%
-9.00%
-0.97%
+17.75%
110
XP Inc
XP
279.50M
15.705
-14.705
-48.36%
7.09
18.22M
8.11B
516.68M
55.44
593.33
32.730
13.780
0.19
1.23
-48.10%
-51.83%
-22.37%
-7.94%
-15.83%
-8.86%
-2.82%
111
皇家加勒比邮轮
RCL
275.56M
280.600
+4.120
+1.49%
6.94
978.34K
75.05B
267.45M
4.50
214.34
350.589
222.220
4.25
1.51
-0.49%
-0.03%
+15.67%
-11.32%
+7.48%
-10.63%
+2.27%
112
HCA控股
HCA
273.89M
465.260
-3.770
-0.80%
7.07
587.77K
100.73B
216.50M
2.79
233.08
553.561
353.339
2.94
0.63
+2.28%
+1.45%
+7.55%
+15.78%
+8.92%
+0.12%
+0.19%
272.75M
246.650
-13.360
-5.14%
6.86
1.05M
31.11B
126.11M
10.28
165.36
474.025
244.510
0.00
0.00
-17.88%
-29.02%
-30.82%
-25.58%
-40.95%
-18.28%
-16.56%
271.69M
26.860
+0.750
+2.87%
6.84
10.14M
36.12B
1.34B
4.88
212.39
33.492
21.450
0.00
0.00
+1.55%
+1.44%
+21.32%
-2.91%
+5.42%
-7.23%
-10.64%
267.31M
146.930
+0.390
+0.27%
6.69
1.83M
157.61B
1.07B
7.42
113.08
221.191
143.920
3.94
2.68
-5.87%
-3.25%
-11.73%
-14.44%
-23.54%
-32.01%
-26.47%
267.20M
177.240
+4.870
+2.83%
7.09
1.51M
223.54B
1.26B
6.48
90.90
217.410
114.520
0.00
0.00
-3.12%
-15.95%
-13.51%
-1.72%
+4.12%
+13.03%
+35.27%
117
吉利德科学
GILD
264.45M
158.690
+2.650
+1.70%
7.63
1.67M
196.77B
1.24B
2.49
104.46
160.510
111.270
3.19
2.01
+3.67%
+5.49%
+4.26%
+22.56%
+20.34%
+34.98%
+31.61%
262.45M
202.350
+1.010
+0.50%
7.12
1.29M
121.71B
601.50M
3.06
105.22
256.639
173.627
0.00
0.00
+1.26%
+0.60%
+3.00%
-2.85%
+7.52%
-8.05%
-15.53%
119
菲利浦莫里斯国际公司
PM
254.14M
201.870
+2.400
+1.20%
7.44
1.26M
314.65B
1.56B
2.19
102.18
210.450
137.255
5.76
2.84
+0.41%
-0.06%
+5.08%
+6.70%
+21.14%
+36.42%
+29.13%
120
德州仪器
TXN
253.81M
298.120
+13.430
+4.72%
6.88
864.63K
272.41B
913.77M
7.96
34.36
332.328
150.203
5.56
1.86
+7.96%
+5.81%
+7.12%
+8.12%
+6.64%
+80.53%
+74.73%