成交量最活跃的美股

查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。

序号名称

成交额

现价

涨跌额

涨跌幅

总评分

分时

成交量

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

4471

Milestone Scientific Inc

MLSS

1.65K

0.303

-0.002

-0.66%

6.26

5.44K

26.89M

88.74M

10.82

0.06

0.580

0.218

0.00

0.00

-9.01%

-12.93%

-26.10%

-24.06%

-23.87%

-33.41%

+10.99%



4472

Highway Holdings Ltd

HIHO

1.64K

0.723

+0.008

+1.12%

4.24

2.29K

3.35M

4.63M

4.33

0.17

2.110

0.573

0.00

0.00

-1.90%

-12.89%

-19.31%

-13.93%

-5.32%

-51.76%

-52.36%



4473

Linkhome Holdings Inc

LHAI

1.63K

1.020

-0.030

-2.86%

4.54

1.57K

16.86M

16.53M

10.95

0.00

15.661

0.530

0.00

0.00

+25.46%

+7.03%

-0.97%

+18.88%

-13.56%

-90.14%

-86.65%



4474

EVA LIVE Ord Shs

GOAI

1.63K

1.013

-0.347

-25.51%

4.55

1.50K

41.05M

40.52M

35.66

0.06

18.000

1.010

0.00

0.00

-32.47%

-36.69%

-47.78%

-48.58%

-74.93%

-75.23%

-86.49%



4475

Medirom Healthcare Technologies Inc

MRM

1.60K

0.360

+0.013

+3.75%

3.11

4.70K

2.84M

7.90M

5.47

0.93

2.735

0.245

0.00

0.00

-0.83%

-32.96%

-44.62%

-62.10%

-70.00%

-86.47%

-81.44%



4476

Oxbridge Re Holdings Ltd

OXBR

1.60K

0.690

-0.260

-27.37%

6.53

2.01K

5.62M

8.14M

29.36

0.48

1.860

0.660

0.00

0.00

-31.00%

-26.28%

-52.90%

-47.33%

-29.23%

-57.41%

-47.73%



4477

Micropolis Holding Ord Shs

MCRP

1.59K

0.409

+0.013

+3.28%

0.00

3.89K

14.27M

34.89M

12.12

0.03

4.615

0.360

0.00

0.00

-2.62%

+2.76%

-47.36%

-67.80%

-84.91%

-81.90%

-70.58%



4478

ARB IOT Group Ltd

ARBB

1.59K

3.960

-0.140

-3.41%

4.33

400.00

7.01M

1.77M

6.34

0.05

10.670

3.710

0.00

0.00

-2.22%

-7.04%

-11.41%

-2.92%

-8.54%

-38.13%

-31.49%



4479

Fangdd Network Group Ltd

DUO

1.59K

0.573

+0.007

+1.24%

4.54

2.79K

3.70M

6.46M

17.49

0.07

2.440

0.420

0.00

0.00

+8.94%

-10.19%

-6.83%

+0.00%

-64.19%

-74.31%

-60.75%



4480

BGIN Blockchain Ltd

BGIN

1.59K

1.740

-0.020

-1.14%

0.00

900.00

196.86M

113.14M

6.81

0.06

5.189

1.610

0.00

0.00

-5.43%

-19.07%

-8.76%

-0.57%

-50.00%

-62.98%

-30.68%



4481

eXoZymes Inc

EXOZ

1.59K

3.750

-0.250

-6.25%

0.00

400.00

34.88M

9.30M

14.75

0.03

18.400

3.705

0.00

0.00

-6.25%

-25.74%

-37.50%

-19.36%

-62.08%

-70.43%

-65.60%



4482

CVD Equipment Corp

CVV

1.58K

3.910

+0.120

+3.17%

4.63

407.00

27.17M

6.95M

4.74

0.01

9.100

2.960

0.00

0.00

+5.68%

-4.17%

-8.43%

-45.77%

-46.29%

-10.12%

+26.54%



4483

NetClass Technology Inc

NTCL

1.58K

0.677

+0.020

+3.04%

1.54

2.40K

1.79M

2.64M

10.35

0.08

6.000

4.500

0.00

0.00

-6.10%

-37.89%

-67.53%

-74.83%

-96.44%

-98.92%

-96.09%



4484

Lisata Therapeutics Inc

LSTA

1.56K

1.060

+0.064

+6.43%

5.96

1.50K

11.45M

10.80M

8.53

0.02

5.070

0.960

0.00

0.00

+6.00%

+0.95%

-29.33%

+7.07%

-67.58%

-62.14%

-43.01%



4485

AlphaTON Capital Ord Shs

ALP

1.55K

2.980

-0.040

-1.32%

0.00

516.00

4.62M

1.55M

9.60

0.01

5.790

4.750

0.00

0.00

-11.83%

-21.58%

-43.77%

-69.59%

-75.57%

-78.71%

-78.71%



4486

Growhub Ltd

TGHL

1.54K

0.541

-0.010

-1.81%

0.00

2.77K

13.69M

25.30M

16.15

0.02

2.480

0.270

0.00

0.00

+12.24%

-26.99%

-31.95%

-52.12%

+61.49%

-31.43%

+63.94%



4487

Immutep Ltd

IMMP

1.53K

3.100

-0.100

-3.13%

3.58

500.00

22.84M

7.37M

5.62

0.07

5.360

5.120

0.00

0.00

-2.21%

-15.53%

-36.48%

-59.42%

-66.30%

-92.40%

-94.58%



4488

Global Interactive Technologies Inc

GITS

1.53K

1.260

+0.020

+1.61%

4.28

1.21K

5.29M

4.20M

13.71

0.07

7.090

0.656

0.00

0.00

-13.70%

-16.56%

-38.84%

-41.94%

-19.75%

-34.72%

+77.97%



4489

Purple Biotech Ltd

PPBT

1.53K

1.010

-0.070

-6.48%

5.92

1.51K

941.62K

932.30K

7.40

0.07

5.180

4.100

0.00

0.00

-6.48%

-26.81%

-32.22%

-27.86%

-76.07%

-83.03%

-84.65%



4490

Viomi Technology Co Ltd

VIOT

1.53K

1.390

+0.010

+0.72%

4.34

1.13K

94.84M

68.23M

7.24

0.02

3.070

0.662

0.00

0.00

-4.79%

-13.13%

-12.58%

+80.52%

+39.00%

-52.55%

-19.54%



4491

Boqii Holding Ltd

BQ

1.52K

0.480

-0.022

-4.38%

4.74

3.13K

1.47M

3.07M

18.32

0.05

56.100

0.453

0.00

0.00

-16.52%

-33.43%

-41.61%

-39.70%

-39.62%

-94.15%

-76.36%



4492

374Water Inc

SCWO

1.52K

2.360

0.000

0.00%

4.26

641.00

41.82M

17.72M

11.86

0.02

3.600

1.860

0.00

0.00

-1.67%

-3.67%

-19.73%

+8.26%

+6.31%

-39.02%

+15.69%



4493

Cheetah Net Supply Chain Service Inc

CTNT

1.52K

2.180

-0.060

-2.68%

5.54

700.00

3.12M

1.43M

7.58

0.01

4.410

660.000

0.00

0.00

-18.96%

-10.29%

-39.44%

-99.19%

-99.46%

-100.00%

-99.99%



4494

Coincheck Group NV

CNCK

1.52K

1.280

-0.010

-0.78%

6.19

1.17K

245.50M

191.80M

3.33

0.05

9.310

1.195

0.00

0.00

-0.78%

-2.29%

-15.79%

-28.89%

-26.86%

-69.67%

-49.21%



4495

Spectral AI Inc

MDAI

1.52K

1.500

+0.060

+4.17%

5.87

1.03K

48.27M

32.18M

4.86

0.01

2.970

1.180

0.00

0.00

-1.32%

-6.25%

-6.83%

-3.23%

-33.92%

-29.25%

+5.63%



4496

VIDA.NB

VIDA

1.51K

1.013

-0.047

-4.43%

0.00

1.45K

14.77M

14.58M

9.43

0.04

6.210

0.000

0.00

0.00

-4.43%

-22.67%

-38.23%

-57.97%

--

+50550.00%

--



4497

Luda Technology Group Ord Shs

LUD

1.50K

3.875

+0.355

+10.09%

0.00

400.00

87.92M

22.69M

19.60

0.05

24.200

2.900

0.00

0.00

+2.24%

+5.59%

-3.13%

-6.63%

-28.90%

-58.56%

-39.64%



4498

United-Guardian Inc

UG

1.50K

6.645

-0.025

-0.37%

4.84

226.00

30.50M

4.59M

3.44

0.04

8.141

5.188

0.50

7.50

-2.42%

-3.70%

-6.41%

-5.75%

-2.17%

-2.89%

+16.03%



4499

MicroAlgo Inc

MLGO

1.49K

2.500

-0.030

-1.19%

4.23

600.00

31.10M

12.44M

5.92

0.03

9.920

2.460

0.00

0.00

-2.15%

-13.19%

-19.87%

-38.58%

-38.12%

-74.15%

-43.44%



4500

Swvl Holdings Corp

SWVL

1.49K

3.690

-0.060

-1.60%

1.77

400.00

81.29M

22.03M

5.60

0.01

8.476

1.300

0.00

0.00

-1.34%

-4.16%

-15.17%

+167.39%

+101.64%

+18.04%

+94.21%

