成交量最活跃的美股

查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。

序号名称

成交额

现价

涨跌额

涨跌幅

总评分

分时

成交量

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

4411

Immuron Ltd

IMRN

2.11K

0.920

-0.034

-3.56%

1.75

2.25K

7.43M

8.07M

5.87

0.11

2.210

0.677

0.00

0.00

-3.77%

-11.54%

-20.69%

-15.60%

+16.60%

-58.18%

+20.58%



4412

Neo-Concept International Group Holdings Ltd

NCI

2.11K

0.822

+0.032

+4.05%

2.76

2.53K

2.33M

2.83M

17.08

0.01

15.240

2.560

0.00

0.00

+26.66%

+8.16%

-65.46%

-93.37%

-90.40%

-94.13%

-90.91%



4413

New Providence Acquisition III Ord Shs Class A

NPAC

2.10K

10.532

+0.012

+0.11%

0.00

200.00

404.32M

38.39M

0.28

0.01

10.550

10.110

0.00

0.00

+0.21%

+0.30%

+0.40%

+1.32%

+2.30%

+4.17%

+2.65%



4414

Farmmi Inc

FAMI

2.10K

0.103

-0.004

-3.74%

0.74

19.85K

4.02M

39.02M

9.34

0.02

1.940

0.092

0.00

0.00

-4.63%

-7.21%

-23.13%

-39.05%

-91.27%

-94.33%

-91.89%



4415

Professional Diversity Network Inc

IPDN

2.10K

1.940

-0.270

-12.22%

4.57

1.04K

1.30M

670.00K

27.82

0.02

7.700

3.030

0.00

0.00

-22.40%

-41.21%

-50.13%

-80.52%

-91.40%

-98.11%

-94.33%



4416

Aclarion Inc

ACON

2.09K

1.930

0.000

0.00%

6.26

1.06K

5.56M

2.88M

5.18

0.08

9.360

1.850

0.00

0.00

+2.12%

-14.03%

-20.90%

-14.22%

-39.69%

-74.77%

-58.04%



4417

Dragonfly Energy Holdings Corp

DFLI

2.08K

2.290

-0.110

-4.58%

5.92

905.00

4.28M

1.87M

12.70

0.01

41.200

3.280

0.00

0.00

-21.57%

-35.31%

-66.52%

-75.53%

-86.30%

-97.61%

-90.68%



4418

Rice Acquisition 3 Ord Shs Class A

KRSP

2.08K

10.480

+0.050

+0.48%

0.00

200.00

482.08M

46.00M

2.58

2.15

11.890

10.210

0.00

0.00

+0.58%

-0.85%

-0.66%

+0.19%

+1.85%

-2.06%

+2.24%



4419

Yorkville Acquisition Ord Shs Class A

MCGA

2.08K

10.390

0.000

0.00%

0.00

200.00

245.00M

23.58M

0.04

0.01

10.460

10.090

0.00

0.00

+0.00%

+0.19%

+0.34%

+1.56%

+2.16%

-0.10%

+2.57%



4420

VCI Global Ltd

VCIG

2.06K

0.244

-0.006

-2.40%

1.59

8.60K

309.88K

1.27M

11.20

0.00

351.000

171.000

0.00

0.00

-11.91%

-44.55%

-84.98%

-94.85%

-98.25%

-99.99%

-99.95%



4421

Crown Reserve Acquisition I Ord Shs Class A

CRAC

2.05K

10.270

0.000

0.00%

0.00

200.00

229.74M

22.37M

0.00

0.00

10.280

9.890

0.00

0.00

+0.00%

+0.20%

+0.49%

+1.58%

+2.80%

+3.74%

+3.32%



4422

Telomir Pharmaceuticals Inc

TELO

2.04K

0.999

+0.024

+2.46%

4.02

1.99K

73.55M

73.62M

9.23

0.03

1.580

0.888

0.00

0.00

-3.94%

-9.18%

-16.75%

-17.44%

-24.89%

-36.37%

-24.89%



4423

Masterbeef Group

MB

2.04K

4.160

+0.180

+4.52%

0.00

500.00

71.39M

17.16M

6.03

0.06

19.750

3.417

0.00

0.00

+8.90%

+15.56%

+4.26%

+0.73%

-32.25%

-55.41%

-41.66%



4424

Bain Capital GSS Investment Ord Shs Class A

BCSS

2.04K

10.210

+0.005

+0.05%

0.00

200.00

596.26M

58.40M

0.14

0.00

10.480

9.950

0.00

0.00

+0.00%

-0.20%

-0.78%

-0.39%

+0.39%

+1.29%

+1.29%



4425

Evogene Ltd

EVGN

2.04K

0.370

+0.006

+1.65%

6.02

5.52K

5.03M

13.59M

3.57

0.15

1.330

0.345

0.00

0.00

+0.54%

-4.39%

-2.63%

-21.44%

-52.01%

-70.87%

-66.36%



4426

Enveric Biosciences Inc

ENVB

2.03K

1.380

-0.020

-1.43%

4.84

1.49K

6.18M

4.48M

11.78

0.03

13.250

1.170

0.00

0.00

-0.72%

-6.12%

-6.12%

-12.10%

-60.34%

-81.30%

-61.98%



4427

Bleichroeder Acquisition III Units

BCCQU

2.02K

10.000

0.000

0.00%

--

200.00

459.08M

--

0.09

--

10.100

10.040

--

--

--

--

--

--

--

--

--



4428

Colombier Acquisition Corp II

CLBR

2.02K

10.090

-0.010

-0.10%

0.00

200.00

403.80M

40.02M

0.19

0.00

21.400

4.340

0.00

0.00

-0.30%

-0.59%

-1.08%

-2.04%

+0.30%

-6.31%

+103.43%



4429

Breeze Acquisition Corp II Ord Shs

BREZ

2.01K

10.050

-0.090

-0.89%

0.00

200.00

198.39M

19.74M

0.88

0.04

11.990

9.900

0.00

0.00

-0.10%

+0.30%

+0.50%

-11.27%

-10.27%

-8.64%

-3.18%



4430

Eason Technology Ltd

DXF

2.00K

0.284

0.000

0.00%

4.25

7.17K

919.02K

3.24M

27.11

0.00

3.080

0.253

0.00

0.00

-17.68%

-41.56%

-42.04%

-38.92%

-41.44%

-90.41%

-81.44%



4431

Check Cap Ord Shs

MBAI

2.00K

1.950

-0.115

-5.57%

0.00

1.00K

29.82M

15.29M

10.55

0.14

10.210

6.650

0.00

0.00

-13.53%

-42.48%

-51.49%

-73.72%

-80.52%

-82.48%

-82.80%



4432

Muzero Acquisition Ord Shs Class A

MUZE

2.00K

10.010

-0.010

-0.10%

0.00

200.00

273.47M

27.32M

0.09

0.31

10.040

9.780

0.00

0.00

-0.10%

+0.10%

+0.30%

+1.26%

+1.94%

+1.94%

+1.94%



4433

Energy Transition Special Opportunities Ord Shs Class A

ETSS

2.00K

9.980

+0.040

+0.40%

0.00

200.00

199.60M

20.00M

0.40

1.01

10.000

9.770

0.00

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

+1.11%

+1.11%



4434

Smart Logistics Global Ltd

SLGB

1.99K

0.233

+0.013

+5.91%

0.00

8.59K

10.48M

45.00M

11.81

0.04

4.220

0.202

0.00

0.00

+7.37%

-10.73%

-19.10%

-56.20%

-60.17%

-92.23%

-81.36%



4435

Megan Holdings Ltd

MGN

1.95K

2.390

+0.390

+19.50%

0.00

846.00

2.94M

1.23M

16.50

0.02

6216.000

0.000

0.00

0.00

-4.40%

-21.64%

-36.77%

-97.31%

-98.75%

-99.89%

-99.87%



4436

ATA Creativity Global

AACG

1.94K

0.731

+0.004

+0.55%

4.37

2.70K

31.59M

43.21M

19.94

0.17

1.480

0.600

0.00

0.00

-7.47%

+4.73%

-14.00%

-19.67%

-35.02%

-46.64%

-7.47%



4437

E-Home Household Service Holdings Ltd

EJH

1.93K

1.390

+0.050

+3.73%

1.63

1.42K

4.45M

3.20M

12.61

0.09

3.070

1.875

0.00

0.00

+2.96%

+11.20%

+14.97%

+20.87%

-10.90%

-94.50%

-92.71%



4438

Trivago NV

TRVG

1.89K

3.840

+0.050

+1.32%

5.17

499.00

268.55M

69.94M

3.95

0.01

6.800

2.590

0.00

0.00

-2.29%

-9.43%

-31.06%

-27.27%

+33.33%

+21.14%

+32.41%



4439

cbdMD Inc

YCBD

1.89K

0.365

+0.002

+0.55%

6.40

5.28K

4.09M

11.21M

6.33

0.08

2.560

0.330

0.00

0.00

+4.88%

+2.53%

-21.34%

-28.01%

-57.06%

-64.22%

-72.96%



4440

NaaS Technology Inc

NAAS

1.88K

2.110

-0.380

-15.26%

4.23

900.00

35.99M

17.06M

33.73

0.08

4.100

1.800

0.00

0.00

-29.43%

-31.27%

-34.63%

-34.78%

-15.60%

-39.19%

-37.57%

