成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3451
Neuraxis Inc
NRXS
62.87K
7.250
-0.150
-2.03%
6.33
8.59K
91.06M
12.56M
5.27
34.80
9.330
2.210
0.00
0.00
-7.64%
+7.89%
-2.03%
+16.00%
-16.57%
+133.12%
+59.69%
62.64K
43.990
-1.160
-2.57%
6.35
1.41K
126.25M
2.87M
6.11
0.01
131.540
38.060
0.00
0.00
+8.89%
+2.61%
-7.41%
+2.71%
-25.87%
-64.24%
-49.50%
62.56K
8.750
-0.050
-0.57%
6.22
7.03K
160.30M
18.32M
5.00
0.03
24.330
5.280
0.00
0.00
-5.30%
-15.70%
-19.80%
-33.26%
-51.90%
+30.21%
+45.59%
3454
SCYNEXIS Inc
SCYX
62.46K
3.810
+0.025
+0.66%
6.17
16.20K
37.91M
9.95M
5.02
0.27
6.090
4.520
0.00
0.00
+4.10%
-5.46%
-17.53%
-21.28%
-49.50%
-36.75%
-24.64%
62.35K
2.100
+0.100
+5.00%
5.85
30.43K
191.69M
91.28M
9.50
0.09
3.290
1.850
0.00
0.00
+4.48%
+0.96%
+1.45%
-3.23%
-24.46%
-17.00%
+0.00%
61.79K
0.804
-0.103
-11.36%
5.31
74.28K
62.55M
77.80M
16.53
0.20
3.310
0.757
0.00
0.00
-9.26%
-22.69%
-33.00%
-5.96%
-50.06%
-64.89%
-71.39%
61.42K
23.000
+0.540
+2.40%
6.29
2.71K
347.53M
15.11M
3.07
11.71
32.710
17.310
0.00
0.00
+3.79%
+1.86%
+7.68%
-22.77%
-13.70%
-10.75%
-5.08%
3458
Waterdrop Inc
WDH
61.31K
1.000
-0.020
-1.96%
5.77
61.34K
359.30M
359.30M
3.43
0.29
1.935
0.932
0.04
4.11
-0.99%
-1.96%
+0.03%
-8.01%
-35.20%
-41.73%
-44.79%
3459
Lands End Inc
LE
61.29K
9.450
-0.120
-1.25%
6.21
6.50K
279.15M
29.54M
4.38
0.03
20.040
9.325
0.00
0.00
-1.97%
-9.91%
-9.31%
-21.38%
-12.98%
-41.74%
-34.92%
61.29K
24.640
+0.290
+1.19%
6.43
2.48K
358.27M
14.54M
7.88
0.04
29.235
14.128
0.16
0.65
+0.65%
-6.13%
-6.88%
+8.24%
+56.22%
+52.46%
+48.69%
61.19K
4.600
+0.070
+1.55%
6.82
13.36K
154.65M
33.62M
8.16
50.04
6.625
3.430
0.00
0.00
+8.23%
+25.34%
+15.58%
+8.75%
+0.44%
+34.11%
-23.20%
61.14K
9.310
-0.080
-0.85%
5.74
6.64K
228.19M
24.51M
4.20
0.04
45.000
7.195
0.00
0.00
+5.79%
+12.58%
-4.42%
-28.05%
-54.85%
-45.97%
-69.75%
60.57K
4.120
+0.050
+1.23%
6.85
14.75K
353.45M
85.79M
5.89
0.10
5.540
3.620
0.00
0.00
-5.50%
-16.26%
-1.20%
-10.82%
-17.76%
-5.29%
-13.63%
60.44K
18.370
+1.020
+5.88%
6.11
3.30K
314.86M
17.14M
11.00
0.01
27.240
11.365
0.00
0.00
-3.42%
-13.19%
-19.29%
-1.45%
+9.80%
+40.44%
+16.64%
60.41K
50.820
+2.030
+4.16%
4.60
1.20K
94.53M
1.86M
8.52
0.01
52.120
25.901
0.55
1.08
+8.22%
+5.44%
+13.69%
+21.75%
+78.15%
+66.66%
+74.54%
60.34K
1.080
0.000
0.00%
6.03
55.82K
156.43M
144.84M
8.33
0.10
3.000
0.610
0.00
0.00
-1.82%
+10.66%
+18.03%
+58.36%
+12.27%
-63.64%
-62.37%
59.64K
5.640
+0.040
+0.71%
4.78
10.52K
76.93M
13.64M
4.64
0.20
21.300
3.750
0.00
0.00
-5.21%
-19.31%
-23.78%
-30.54%
-55.02%
+8.88%
+24.78%
59.42K
9.740
+0.330
+3.51%
0.00
6.15K
160.32M
16.46M
16.04
0.01
50.000
3.970
0.00
0.00
+114.54%
+116.93%
+52.90%
+8.46%
-39.13%
-68.59%
-53.46%
59.37K
73.520
-0.710
-0.96%
5.54
800.00
233.79M
3.18M
2.16
0.02
76.890
52.647
1.23
1.67
-1.38%
-1.20%
-1.30%
+4.69%
+14.35%
+26.52%
+33.19%
59.36K
2.660
-0.030
-1.12%
6.57
22.25K
92.30M
34.70M
6.13
18.65
5.109
2.330
0.28
10.52
+4.72%
-5.34%
-29.25%
-38.16%
-35.85%
-35.19%
-44.52%
58.95K
2.160
-0.140
-6.09%
0.00
26.95K
127.25M
58.91M
16.52
10.79
19.000
2.100
0.00
0.00
-40.98%
-48.33%
-60.15%
-77.05%
-85.17%
-85.17%
-85.17%
58.79K
12.000
-0.200
-1.64%
0.00
4.94K
2.98B
248.37M
8.56
0.06
24.900
3.500
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
3473
X Financial
XYF
58.79K
4.820
0.000
0.00%
3.08
12.21K
203.45M
42.21M
2.28
0.25
11.507
2.955
0.52
10.92
-5.49%
-4.74%
-6.04%
+2.79%
+2.16%
-57.88%
-3.88%
3474
Inogen Inc
INGN
58.68K
7.080
-0.020
-0.28%
6.68
8.34K
187.90M
26.54M
3.09
0.03
8.690
5.045
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
58.41K
10.000
+0.010
+0.10%
--
6.16K
339.94M
--
0.40
1.17
10.040
9.930
--
--
+0.10%
+0.10%
--
--
--
--
--
58.34K
41.500
-0.330
-0.79%
5.09
1.40K
299.21M
7.21M
5.88
0.02
48.722
16.481
0.16
0.38
-1.73%
-2.07%
+5.38%
+24.93%
+99.08%
+100.07%
+103.78%
3477
BTCS Inc
BTCS
58.22K
1.060
-0.020
-1.85%
5.94
55.16K
55.62M
52.47M
6.29
30.54
4.120
0.963
0.00
0.00
-2.75%
-14.52%
-31.61%
+2.91%
-50.93%
-74.15%
-59.85%
58.10K
0.750
-0.228
-23.31%
4.50
69.76K
24.34M
32.45M
48.46
211.64
2.550
0.560
0.00
0.00
-35.34%
-48.98%
-46.43%
+18.11%
-21.30%
-64.11%
-32.43%
57.81K
2.430
-0.040
-1.62%
2.50
23.56K
5.05M
2.08M
10.12
1.03
7.190
2.740
0.00
0.00
-13.83%
-6.90%
-18.73%
-33.97%
-5.08%
-62.62%
-40.00%
57.14K
58.200
+0.840
+1.46%
5.11
980.00
6.79B
116.73M
4.81
0.01
60.130
20.964
0.75
1.28
+2.48%
+2.41%
+5.61%
+68.93%
+94.13%
+144.29%
+135.43%