成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
71.23K
14.630
-0.050
-0.34%
6.43
4.86K
582.57M
39.82M
1.77
0.03
16.620
12.578
0.96
6.55
-0.94%
-4.17%
-6.37%
-8.01%
-11.25%
+11.71%
+10.43%
3422
Crexendo Inc
CXDO
70.98K
5.860
+0.110
+1.91%
6.06
12.23K
195.55M
33.37M
5.27
0.06
11.230
5.351
0.00
0.00
+5.40%
-0.85%
+0.00%
-14.83%
-29.48%
-7.57%
-9.43%
70.79K
0.636
+0.036
+6.00%
4.39
117.24K
46.10M
72.48M
13.66
0.05
2.237
0.552
0.00
0.00
-23.92%
-53.23%
-50.70%
-45.64%
-58.16%
-55.21%
-48.71%
70.78K
8.710
+0.160
+1.87%
7.25
8.08K
209.74M
24.08M
5.61
0.13
10.680
3.920
0.00
0.00
+0.23%
+0.93%
-1.58%
+14.61%
+55.81%
+111.92%
+104.94%
70.32K
72.790
+0.360
+0.50%
7.03
963.00
609.25M
8.37M
3.43
0.01
73.740
46.809
1.21
1.66
+4.28%
+3.76%
+4.86%
+4.17%
+30.32%
+48.20%
+36.30%
69.94K
4.420
+0.150
+3.51%
5.70
15.99K
287.43M
65.03M
8.43
31.54
6.910
1.170
0.00
0.00
+13.92%
+7.80%
-1.34%
+2.55%
+135.11%
-35.47%
+80.41%
69.68K
10.520
-0.360
-3.31%
6.07
6.50K
68.49M
6.51M
7.99
0.15
12.890
10.040
0.00
0.00
-0.28%
+0.19%
-19.08%
-23.32%
-41.49%
-63.97%
-62.16%
69.60K
22.600
-0.080
-0.35%
6.65
3.08K
289.51M
12.81M
2.60
0.05
29.610
17.740
0.00
0.00
+1.71%
+1.57%
-2.12%
-13.84%
+0.71%
-9.27%
+14.31%
69.45K
39.150
+0.500
+1.29%
6.12
1.79K
198.88M
5.08M
2.54
0.43
39.550
30.760
1.05
2.69
+4.54%
+4.62%
+5.70%
+7.69%
+11.41%
+20.41%
+14.93%
69.35K
13.530
-0.410
-2.94%
4.38
5.04K
121.91M
9.01M
4.08
0.29
17.920
11.960
0.00
0.00
+0.00%
-0.15%
-6.82%
-12.54%
-9.44%
+10.81%
-16.43%
3431
Team Inc
TISI
68.50K
23.810
-0.390
-1.61%
4.65
2.86K
109.05M
4.58M
5.33
33.54
29.570
12.340
0.00
0.00
+2.63%
-9.74%
-16.37%
+36.84%
+38.03%
+81.62%
+68.51%
68.33K
3.490
+0.760
+27.84%
0.00
19.84K
10.92M
3.13M
42.49
0.32
11.420
1.832
0.00
0.00
+60.09%
+29.26%
+11.50%
+46.89%
-6.18%
-71.49%
-83.78%
3433
SPTX.NB
SPTX
67.60K
20.830
+0.220
+1.07%
0.00
3.23K
1.12B
53.53M
6.34
0.02
28.383
14.850
0.00
0.00
+17.09%
+21.46%
+6.06%
+1.81%
+30.19%
+4.99%
+4.99%
3434
NUCL.NB
NUCL
67.04K
4.750
-0.030
-0.63%
0.00
14.36K
140.98M
29.68M
7.53
0.08
14.220
4.550
0.00
0.00
-3.65%
-15.93%
-24.96%
-16.67%
-52.50%
-45.09%
-45.09%
66.77K
10.480
0.000
0.00%
0.00
6.37K
393.21M
37.52M
0.14
0.01
10.630
10.110
0.00
0.00
+0.01%
+0.19%
+0.24%
+0.48%
+1.26%
-1.04%
+3.35%
66.76K
2.475
-0.045
-1.79%
4.22
27.12K
100.24M
40.50M
8.73
0.09
5.380
2.010
0.00
0.00
+10.00%
+2.27%
-10.33%
-35.21%
-45.24%
-30.67%
-14.65%
66.70K
0.935
-0.058
-5.84%
5.90
69.25K
120.31M
128.67M
9.97
22.22
7.077
0.929
0.00
0.00
-8.33%
-23.98%
-32.25%
-60.55%
-63.90%
-78.15%
-81.95%
66.57K
1.500
-0.110
-6.83%
6.27
45.34K
2.71M
1.81M
16.46
5.89
10.700
9.072
0.00
0.00
-6.25%
-18.30%
-21.47%
-63.50%
-71.96%
-94.44%
-84.09%
66.47K
53.040
+1.020
+1.96%
6.46
1.26K
161.24M
3.04M
4.05
0.06
73.311
35.735
1.00
1.88
-0.69%
-9.61%
-19.05%
-8.96%
-22.88%
+41.28%
+15.29%
66.35K
8.590
-0.060
-0.69%
6.96
7.67K
299.71M
34.89M
4.39
14.64
16.680
8.000
0.00
0.00
+2.75%
-5.29%
-14.27%
-26.64%
-29.59%
-45.29%
-36.23%
66.20K
4.630
-0.060
-1.28%
5.92
14.22K
154.36M
33.34M
2.55
0.30
5.415
3.400
0.00
0.00
-3.74%
-4.14%
+28.97%
+11.30%
+7.18%
-7.81%
-8.66%
3442
PEDEVCO Corp
PED
66.17K
15.530
+0.600
+4.02%
6.61
4.43K
206.39M
13.29M
9.57
0.30
18.890
8.640
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
65.95K
1.150
-0.110
-8.73%
6.02
55.83K
50.19M
43.64M
15.31
0.05
4.340
1.140
0.00
0.00
-8.00%
-26.75%
-35.03%
-31.55%
-38.50%
-41.03%
-64.29%
3444
Stem Inc
STEM
65.73K
3.010
0.000
0.00%
5.77
21.64K
28.99M
9.63M
9.63
0.19
25.180
2.870
0.00
0.00
-11.73%
-25.86%
-33.85%
-44.26%
-71.55%
-86.63%
-80.00%
65.68K
0.400
-0.002
-0.50%
4.69
181.05K
445.44K
1.11M
60.69
1.28
7.100
0.301
0.00
0.00
-29.70%
-28.19%
-75.46%
-83.33%
-92.16%
-96.55%
-94.23%
65.56K
3.380
0.000
0.00%
5.71
18.94K
44.62M
13.20M
19.23
0.10
24.440
1.760
0.00
0.00
+1.81%
-22.65%
-30.45%
-34.50%
-31.16%
-83.63%
-31.02%
3447
Clarus Corp
CLAR
64.04K
3.900
+0.070
+1.83%
6.28
16.47K
149.33M
38.29M
5.22
0.11
3.948
2.490
0.10
2.57
+7.14%
+10.48%
+11.43%
+22.33%
+41.04%
+19.91%
+19.38%
63.45K
1.810
-0.020
-1.09%
3.23
32.74K
15.02M
8.30M
45.90
0.04
5.750
0.470
0.00
0.00
+23.97%
+94.62%
+94.62%
+108.05%
-60.13%
-62.99%
-63.75%
63.42K
12.330
-0.150
-1.20%
6.09
5.13K
234.76M
19.04M
2.72
21.61
12.750
4.880
0.00
0.00
+5.29%
+7.31%
+8.83%
+7.22%
+98.55%
+38.54%
+51.85%
63.35K
6.840
+0.130
+1.94%
5.00
9.34K
121.27M
17.73M
2103.86
0.03
9.970
8.220
0.00
0.00
+1779.12%
+1483.33%
+812.00%
+521.82%
+198.69%
-95.67%
-81.99%