- Thị trường/
- Cổ phiếu/
- Top cổ phiếu giảm giá
Cổ phiếu Mỹ giảm giá nhiều nhất
Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thay đổi %
Giá
Thay đổi
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
-0.67%
7.460
-0.050
4.66
300.00
2.23K
22.90M
3.07M
3.32
0.61
22.700
7.000
0.00
0.00
-0.53%
-3.49%
-3.99%
-23.33%
-44.74%
-57.13%
-49.59%
-0.66%
37.440
-0.250
7.76
130.69K
4.89M
4.60B
122.80M
2.57
63.47
42.900
24.320
0.00
0.00
+1.22%
+3.03%
+7.96%
-5.83%
+5.88%
+40.02%
+25.72%
-0.66%
19.560
-0.130
7.07
620.00
12.24K
80.00M
4.09M
4.52
0.02
31.650
8.350
0.00
0.00
-14.21%
-23.07%
-35.78%
+93.66%
+108.53%
+95.21%
+27.18%
-0.66%
0.301
-0.002
6.64
108.33K
31.74K
57.14M
189.85M
9.24
17.20
1.580
0.261
0.00
0.00
-16.62%
-27.64%
+3.08%
-39.31%
-75.53%
-74.49%
-76.85%
1925
Masco Corp
MAS
-0.66%
75.510
-0.500
7.34
833.89K
63.04M
14.89B
197.19M
3.74
144.56
83.273
57.630
1.25
1.65
+3.44%
+9.47%
+10.46%
+6.10%
+8.23%
+12.58%
+20.60%
1926
ACNB Corp
ACNB
-0.66%
64.990
-0.430
5.69
3.60K
235.46K
660.30M
10.16M
2.39
0.05
67.600
40.976
1.44
2.21
+3.34%
+3.64%
+2.87%
+1.45%
+25.76%
+51.63%
+38.64%
-0.66%
2.270
-0.015
5.13
0.00
0.00
6.76M
2.98M
9.64
0.19
8.570
2.190
0.00
0.00
-11.22%
-9.56%
-3.40%
-33.63%
-38.65%
-70.78%
-56.68%
-0.66%
0.303
-0.002
6.26
5.44K
1.65K
26.89M
88.74M
10.82
0.06
0.580
0.218
0.00
0.00
-9.01%
-12.93%
-26.10%
-24.06%
-23.87%
-33.41%
+10.99%
1929
Seaboard Corp
SEB
-0.66%
3859.950
-25.450
4.97
1.38K
5.36M
3.71B
960.00K
3.11
0.12
5983.344
3133.552
9.00
0.23
+1.26%
-2.83%
-6.10%
-12.49%
-32.06%
+16.51%
-13.03%
-0.65%
72.960
-0.480
7.10
66.28K
4.86M
14.73B
201.90M
3.18
32.44
107.174
63.170
0.00
0.00
-0.07%
+2.50%
+12.59%
-20.23%
-30.10%
-8.59%
-7.00%
-0.65%
39.570
-0.260
5.62
12.05K
480.68K
1.31B
33.18M
2.91
20.06
53.360
31.000
0.00
0.00
-2.18%
-4.03%
-7.13%
-8.06%
-22.61%
+24.47%
+22.43%
-0.65%
9.140
-0.060
7.20
359.74K
3.31M
782.57M
85.62M
13.47
0.12
12.630
5.190
0.30
3.28
-8.14%
+4.22%
+15.55%
+5.54%
+58.68%
+18.70%
+48.14%
-0.65%
3.050
-0.020
5.94
37.27K
113.05K
7.14B
2.34B
4.23
18.33
5.285
2.780
0.00
0.00
+5.17%
+0.00%
-2.87%
-1.93%
-26.68%
-6.73%
-8.68%
-0.65%
19.830
-0.130
7.08
57.80K
1.14M
1.14B
57.27M
7.01
23.99
38.110
16.665
0.00
0.00
+8.48%
+1.33%
+14.96%
+6.50%
-21.25%
-45.45%
-36.97%
1935
DR Horton Inc
DHI
-0.65%
146.520
-0.960
6.73
592.13K
87.07M
40.98B
279.70M
2.55
86.17
170.278
130.400
1.70
1.16
+8.29%
+9.11%
+5.09%
+2.72%
+0.64%
-6.66%
+2.63%
-0.65%
4.580
-0.030
6.98
365.13K
1.67M
3.99B
870.58M
3.47
44.30
7.180
4.460
0.07
1.54
-5.96%
-8.58%
-10.20%
-14.87%
-28.66%
-22.62%
-16.27%
1937
Medtronic PLC
MDT
-0.65%
94.790
-0.620
7.15
2.37M
224.70M
121.25B
1.28B
2.93
71.99
102.919
72.063
2.83
2.98
+2.18%
+3.11%
+5.91%
+11.92%
+23.96%
+4.04%
+1.20%
-0.65%
1.530
-0.010
7.16
249.80K
381.85K
407.23M
266.16M
5.19
0.13
2.580
1.175
0.00
0.00
-3.77%
-12.07%
-17.74%
+2.69%
-6.71%
-7.27%
-23.12%
-0.65%
33.700
-0.220
6.99
975.96K
32.65M
13.66B
405.20M
7.57
67.18
78.950
25.894
0.00
0.00
+5.94%
+15.37%
+24.72%
+17.18%
-3.44%
-56.86%
-49.88%
-0.65%
3.070
-0.020
4.65
795.42K
2.44M
1.09B
353.78M
8.09
73.33
7.190
2.880
0.00
0.00
-4.06%
-12.29%
-19.63%
-2.23%
-4.95%
-22.67%
-43.88%
-0.65%
6.160
-0.040
6.55
1.58M
9.81M
3.59B
582.30M
7.41
17.19
15.280
4.950
0.00
0.00
+1.65%
-7.65%
-19.79%
-17.76%
-33.98%
-18.19%
-36.88%
-0.64%
13.930
-0.090
7.18
112.62K
1.58M
1.68B
120.89M
4.42
89.43
17.629
11.249
1.90
13.67
+2.16%
-8.78%
-4.50%
-9.77%
-16.90%
+24.58%
-8.95%
-0.64%
109.900
-0.710
6.95
425.04K
47.01M
24.43B
222.30M
4.61
107.57
130.993
91.685
2.81
2.55
+2.19%
+5.97%
+2.70%
+0.06%
+4.60%
+6.95%
+9.26%
-0.64%
503.920
-3.250
6.93
243.67K
123.13M
35.79B
71.02M
2.83
122.74
707.936
464.920
3.28
0.65
+0.45%
+5.60%
+2.68%
-3.88%
-16.61%
-17.85%
-18.72%
-0.64%
37.230
-0.240
7.71
7.04K
265.12K
682.05M
18.32M
4.69
0.08
41.400
20.200
0.00
0.00
+3.73%
+0.73%
+8.10%
+2.28%
+34.99%
+36.02%
+70.62%
-0.64%
38.810
-0.250
7.03
907.98K
35.37M
11.66B
300.54M
2.81
65.24
46.964
35.431
1.20
3.09
+3.25%
+2.37%
+1.62%
-10.43%
-9.56%
-3.29%
-12.50%
-0.64%
82.510
-0.530
7.49
16.20K
1.34M
4.68B
56.76M
3.11
0.03
151.000
79.330
0.00
0.00
-0.79%
-4.26%
-9.80%
-20.16%
-37.31%
-29.39%
-23.99%
-0.64%
87.320
-0.560
5.85
1.34K
117.54K
1.66B
18.99M
1.90
0.01
95.262
66.581
0.00
0.00
+2.86%
+2.14%
+2.82%
-2.80%
-2.01%
+22.50%
+28.39%
-0.63%
47.020
-0.300
4.94
926.00
43.84K
221.46M
4.71M
1.92
0.04
54.634
33.389
1.17
2.47
+3.57%
+3.52%
+5.21%
+11.79%
+5.70%
+38.88%
+19.62%
-0.63%
39.190
-0.250
6.46
28.07K
1.10M
2.48B
63.34M
2.77
0.07
48.330
26.340
0.00
0.00
-2.37%
-3.16%
-3.81%
-0.86%
+5.24%
+34.91%
+30.24%