- Thị trường/
- Cổ phiếu/
- Top cổ phiếu giảm giá
Cổ phiếu Mỹ giảm giá nhiều nhất
Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thay đổi %
Giá
Thay đổi
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5041
Hesai Group
HSAI
+4.27%
13.690
+0.560
6.10
225.58K
3.10M
2.15B
157.14M
9.21
28.03
29.350
12.000
0.00
0.00
+5.96%
-9.46%
-12.19%
-18.99%
-35.97%
-42.62%
-38.88%
+4.27%
118.720
+4.860
6.79
261.76K
31.21M
6.63B
55.86M
7.07
69.32
133.950
76.678
0.00
0.00
-7.43%
-7.73%
-2.80%
-3.79%
+16.09%
+43.61%
+45.07%
+4.28%
6.121
+0.251
1.75
1.92K
11.60K
3.12M
510.00K
6.55
0.51
7.160
211.200
0.00
0.00
+2.02%
-6.41%
-2.90%
-54.73%
-87.48%
-99.81%
-95.77%
+4.29%
5.840
+0.240
6.31
82.17K
473.93K
257.14M
44.03M
5.62
0.16
8.725
4.970
0.00
0.00
-1.35%
+1.92%
+9.36%
-5.04%
-18.09%
-21.40%
-10.29%
+4.29%
1.460
+0.060
5.65
707.92K
1.02M
319.56M
218.88M
23.57
0.10
2.320
0.690
0.00
0.00
+33.95%
+7.35%
+83.65%
+105.06%
+51.92%
-37.61%
+32.73%
5046
Anghami Inc
ANGH
+4.29%
3.473
+0.143
2.07
0.00
0.00
31.47M
9.06M
10.30
2.77
7.890
2.250
0.00
0.00
-7.19%
-7.14%
-10.47%
+2.15%
-6.89%
+24.04%
-7.88%
+4.29%
0.340
+0.014
4.49
21.82K
7.64K
9.86M
28.99M
15.33
98.73
3.670
0.318
0.00
0.00
-2.02%
-10.99%
-47.69%
-56.63%
-78.06%
-86.92%
-79.39%
+4.31%
407.930
+16.860
7.16
698.27K
283.66M
197.67B
484.57M
7.24
75.01
444.556
220.710
4.07
0.99
+3.44%
+0.41%
+3.16%
+11.37%
+1.36%
+69.97%
+51.76%
5049
Frontline Plc
FRO
+4.33%
55.230
+2.290
7.00
888.72K
49.00M
12.30B
222.62M
8.63
79.53
59.750
17.812
1.76
3.18
+8.89%
-6.69%
+14.82%
+49.73%
+61.47%
+168.46%
+190.88%
5050
GLND.NB
GLND
+4.33%
3.130
+0.130
0.00
265.04K
831.66K
136.87M
43.73M
11.50
33.07
23.000
1.093
0.00
0.00
+3.64%
+35.50%
-30.29%
+37.88%
+7.93%
-60.63%
-60.63%
+4.34%
23.340
+0.970
6.94
100.72K
2.31M
2.64B
113.29M
6.25
0.05
34.290
13.180
0.00
0.00
+12.21%
+27.54%
+13.47%
+23.36%
+24.48%
+3.55%
-25.00%
5052
CAE Inc
CAE
+4.36%
26.090
+1.090
7.06
155.95K
4.06M
8.35B
320.12M
8.48
0.28
34.240
22.760
0.00
0.00
+6.49%
+9.99%
+7.46%
+1.05%
-1.58%
-8.87%
-14.23%
+4.39%
11.880
+0.500
6.25
16.12K
189.52K
319.69M
26.91M
7.55
0.20
16.939
10.850
0.34
2.89
+3.94%
+1.28%
-2.30%
-12.09%
-18.76%
-20.30%
-15.76%
+4.40%
1.900
+0.080
6.48
2.81K
5.30K
112.08M
58.99M
12.91
0.03
2.015
0.730
0.00
0.00
+6.74%
+5.56%
+10.46%
+69.64%
+140.51%
+46.15%
+142.66%
+4.43%
2.830
+0.120
4.75
0.00
0.00
9.96M
3.52M
6.14
0.14
3.320
1.540
0.00
0.00
-3.41%
-2.41%
-4.07%
+6.79%
+40.80%
-12.38%
+25.78%
+4.43%
0.731
+0.031
3.79
67.02K
51.32K
10.55M
14.43M
32.85
0.60
3.120
0.616
0.40
54.87
+18.29%
+5.94%
-14.50%
-5.07%
-58.23%
-72.77%
-72.93%
+4.43%
73.300
+3.110
7.51
414.60K
30.53M
4.38B
59.72M
8.49
381.72
91.070
60.090
0.00
0.00
+9.89%
+1.33%
-0.88%
+14.68%
+15.74%
-10.76%
-8.11%
+4.45%
11.040
+0.470
7.15
190.88K
2.09M
1.87B
169.22M
10.02
57.53
12.000
4.815
0.00
0.00
+8.13%
-2.30%
+5.04%
+27.48%
+10.29%
+78.35%
+83.08%
5059
Inseego Corp
INSG
+4.48%
4.430
+0.190
6.03
11.77K
51.79K
81.33M
18.36M
8.72
0.09
21.900
3.580
0.00
0.00
+5.73%
+3.02%
+22.89%
-36.98%
-75.46%
-70.95%
-56.87%
+4.48%
3.030
+0.130
6.04
3.15K
9.27K
10.21M
3.37M
8.96
0.15
6.940
5.400
0.00
0.00
-4.11%
-18.77%
-39.40%
-26.63%
-75.55%
-90.98%
-80.39%
+4.52%
4.160
+0.180
0.00
500.00
2.04K
71.39M
17.16M
6.03
0.06
19.750
3.417
0.00
0.00
+8.90%
+15.56%
+4.26%
+0.73%
-32.25%
-55.41%
-41.66%
+4.52%
40.430
+1.750
7.30
309.45K
12.39M
7.59B
187.72M
10.82
33.00
134.000
36.370
0.00
0.00
+3.22%
-2.86%
-8.26%
-13.24%
-31.83%
-55.41%
-46.74%
+4.55%
194.360
+8.450
7.63
1.77M
340.81M
77.51B
398.80M
6.08
131.73
309.850
183.520
0.36
0.18
-11.67%
-11.98%
-14.87%
-31.11%
-19.84%
-3.50%
-5.06%
+4.56%
94.960
+4.140
0.00
258.18K
24.49M
7.57B
79.76M
11.28
77.85
102.460
33.199
0.00
0.00
+5.54%
+7.19%
+7.55%
+7.08%
+87.08%
+172.33%
+75.30%
+4.59%
3.870
+0.170
6.28
85.08K
325.44K
190.95M
49.34M
12.83
0.10
10.000
3.475
0.00
0.00
+3.20%
-19.88%
-26.70%
-26.00%
-36.97%
-53.32%
-9.15%
+4.60%
43.860
+1.930
7.29
616.75K
27.06M
9.80B
223.46M
8.51
73.28
47.235
24.140
0.00
0.00
+8.08%
+8.64%
+10.79%
-2.75%
+49.28%
+63.84%
+65.01%
+4.61%
22.250
+0.980
5.99
93.84K
2.07M
934.05M
41.98M
9.34
105.61
34.500
16.400
0.00
0.00
+1.92%
-2.75%
-0.63%
-24.16%
-15.91%
+28.02%
+13.29%
+4.62%
0.136
+0.006
6.11
155.20K
21.56K
7.20M
52.91M
16.92
0.03
2.950
0.114
0.00
0.00
+16.24%
+4.62%
+0.00%
-37.62%
-75.05%
-95.31%
-91.86%
+4.64%
245.830
+10.910
7.38
467.81K
114.88M
61.99B
252.16M
6.71
47.02
337.283
179.824
4.05
1.65
+6.79%
+9.16%
+4.02%
+7.76%
-15.25%
+12.91%
+14.74%
+4.67%
90.590
+4.040
7.03
128.48K
11.67M
7.76B
85.66M
7.16
81.86
91.870
59.540
0.00
0.00
+4.33%
+9.55%
+20.08%
+22.12%
+29.32%
+33.85%
+20.37%