- Thị trường/
- Cổ phiếu/
- Top cổ phiếu giảm giá
Cổ phiếu Mỹ giảm giá nhiều nhất
Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thay đổi %
Giá
Thay đổi
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
+0.76%
33.080
+0.250
4.43
0.00
0.00
358.59M
10.84M
33.12
0.70
41.000
16.000
0.00
0.00
-3.98%
+2.10%
+14.07%
+41.43%
+34.47%
-90.76%
-95.06%
3752
Maximus Inc
MMS
+0.76%
63.500
+0.480
6.74
58.86K
3.74M
3.32B
52.36M
2.84
36.85
98.421
51.036
1.26
1.98
+3.54%
+7.87%
+21.88%
+6.02%
-1.53%
-24.88%
-25.26%
+0.76%
0.926
+0.007
1.71
655.00
589.17
11.05M
11.93M
9.03
0.08
3.100
0.680
0.00
0.00
+8.69%
+14.18%
+0.11%
+1.76%
-7.12%
-65.45%
-30.64%
3754
PolyPid Ltd
PYPD
+0.76%
5.290
+0.040
4.03
4.00K
21.23K
107.44M
20.31M
4.66
0.03
5.730
3.500
0.00
0.00
+8.40%
+5.38%
-0.38%
+23.31%
+17.56%
+46.54%
+21.89%
+0.76%
3.960
+0.030
5.92
0.00
0.00
53.06M
13.40M
6.76
0.00
6.060
2.487
1.02
25.88
+0.64%
-3.18%
+8.20%
+23.14%
+9.21%
-33.59%
-3.93%
+0.76%
304.680
+2.310
7.34
189.56K
57.69M
65.33B
214.43M
5.47
58.95
307.940
146.842
3.00
0.98
+4.06%
+4.87%
+9.82%
+12.69%
+17.86%
+102.13%
+67.58%
+0.77%
9.220
+0.070
6.50
245.61K
2.25M
1.22B
132.04M
5.08
0.16
9.230
3.700
0.00
0.00
+10.55%
+7.58%
+19.74%
+77.65%
+91.29%
+87.40%
+85.51%
+0.77%
3.940
+0.030
6.54
4.14M
16.18M
3.03B
770.03M
7.16
89.73
11.595
3.680
0.00
0.00
-2.48%
-15.99%
-24.23%
-15.09%
-32.53%
-65.26%
-47.61%
3759
Geo Group Inc
GEO
+0.77%
27.570
+0.210
7.32
205.24K
5.69M
3.63B
131.62M
6.17
37.39
33.170
12.510
0.00
0.00
-0.72%
-13.11%
-8.77%
-10.75%
+50.16%
+62.27%
+71.03%
+0.77%
40.690
+0.310
7.06
371.58K
15.19M
5.92B
145.54M
3.87
108.28
53.750
27.919
0.48
1.18
-0.39%
-3.35%
-2.52%
-11.87%
-4.47%
+30.38%
+23.29%
+0.77%
7.870
+0.060
3.00
20.86K
163.41K
122.37M
15.55M
7.49
0.14
17.400
4.860
0.00
0.00
+0.26%
-10.67%
-18.02%
-37.64%
-41.49%
+7.81%
+14.22%
3762
CME Group Inc
CME
+0.77%
308.060
+2.350
7.48
463.56K
142.46M
110.26B
357.93M
1.79
68.63
318.322
217.290
11.20
3.63
+4.95%
+11.12%
+17.03%
+15.58%
+8.47%
+18.05%
+16.65%
+0.77%
6.540
+0.050
6.23
158.16K
1.04M
672.97M
102.90M
4.16
44.32
8.640
2.620
0.00
0.00
-0.98%
-7.37%
-15.61%
+1.87%
+43.42%
+39.74%
+31.59%
+0.77%
45.780
+0.350
7.27
846.00
38.82K
811.68M
17.73M
2.61
0.01
49.086
24.571
0.20
0.43
+6.91%
+5.00%
+3.76%
-0.33%
+6.78%
+70.39%
+64.99%
+0.77%
2.610
+0.020
6.43
1.25K
3.28K
2.40M
920.00K
6.17
0.01
3.090
2.340
0.00
0.00
-4.04%
-34.59%
-45.28%
-65.61%
-77.28%
-91.71%
-88.05%
3766
Kadant Inc
KAI
+0.77%
264.420
+2.030
7.14
16.25K
4.28M
3.12B
11.81M
2.42
0.14
352.772
243.692
1.38
0.52
+0.25%
+1.36%
-1.87%
-13.89%
-8.22%
-12.52%
-6.78%
3767
Celanese Corp
CE
+0.78%
48.080
+0.370
7.15
248.42K
12.01M
5.28B
109.75M
6.77
75.82
70.652
35.070
0.12
0.25
+0.42%
+7.90%
+4.70%
+7.51%
-30.28%
+9.94%
+13.91%
+0.78%
12.970
+0.100
6.78
71.12K
930.50K
528.40M
40.74M
5.90
43.03
14.465
6.552
0.32
2.46
+5.79%
-1.52%
+3.13%
+3.87%
+73.16%
+49.98%
+54.49%
3769
AZZ Inc
AZZ
+0.78%
133.390
+1.030
6.84
24.30K
3.25M
3.99B
29.92M
3.44
36.75
161.629
93.988
0.77
0.57
-0.45%
-2.99%
-1.10%
-7.66%
-7.09%
+35.99%
+25.28%
+0.78%
28.480
+0.220
7.23
278.07K
7.89M
3.03B
106.55M
5.20
61.01
29.412
16.847
1.80
6.32
+2.63%
+12.04%
+25.13%
+37.32%
+11.60%
+39.62%
+40.58%
+0.78%
96.560
+0.750
5.01
152.31K
14.72M
8.75B
90.60M
3.14
72.45
105.640
63.832
1.84
1.90
+3.36%
+1.74%
+0.60%
-2.43%
+17.40%
+34.20%
+31.87%
+0.78%
28.260
+0.220
6.75
3.07K
87.15K
672.02M
23.78M
3.38
17.99
31.340
18.285
0.00
0.00
+6.28%
+3.82%
-2.95%
+7.62%
+34.19%
+17.80%
+44.77%
+0.79%
485.620
+3.790
6.96
342.61K
165.88M
80.37B
165.49M
2.93
151.08
493.574
356.420
4.60
0.94
+5.82%
+8.80%
+7.42%
+11.73%
+11.49%
+10.65%
+27.73%
3774
Arko Corp.
ARKO
+0.79%
3.840
+0.030
6.87
80.86K
314.11K
430.81M
112.19M
7.08
60.37
8.699
3.800
0.12
3.11
-4.71%
-7.69%
-9.86%
-51.63%
-40.92%
-10.72%
-14.07%
+0.79%
251.540
+1.970
8.13
561.97K
141.71M
58.25B
231.56M
2.56
104.95
259.210
160.127
2.04
0.81
-0.44%
+5.65%
+14.45%
+9.61%
+28.26%
+55.02%
+23.56%
+0.79%
61.070
+0.480
7.85
38.82K
2.36M
5.10B
83.46M
5.81
0.04
90.870
58.800
0.00
0.00
-0.75%
-2.94%
-7.40%
-10.20%
-6.10%
-8.96%
-19.60%
+0.80%
36.710
+0.290
6.96
350.03K
12.83M
6.01B
163.66M
5.35
25.52
66.620
25.013
0.12
0.32
+4.77%
+5.16%
+10.57%
+20.58%
-0.20%
-44.60%
-38.18%
3778
St Joe Co
JOE
+0.80%
68.110
+0.540
5.23
13.34K
910.98K
3.88B
56.93M
2.84
0.07
73.018
48.344
0.60
0.88
+0.87%
+3.21%
+3.21%
+9.69%
+5.29%
+35.08%
+15.54%
+0.80%
441.650
+3.510
7.24
414.42K
183.04M
43.72B
99.00M
3.93
151.35
460.533
304.429
3.47
0.78
+15.16%
+20.24%
+25.07%
+12.96%
+24.49%
-3.84%
+0.18%
+0.80%
0.880
+0.007
4.45
600.00
529.50
12.70M
14.43M
5.38
0.03
1.400
0.840
0.00
0.00
-1.12%
-3.30%
-5.38%
-14.56%
-23.48%
-27.27%
-20.72%