- Thị trường/
- Cổ phiếu/
- Top cổ phiếu giảm giá
Cổ phiếu Mỹ giảm giá nhiều nhất
Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thay đổi %
Giá
Thay đổi
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
+0.20%
39.130
+0.080
6.69
1.22M
47.57M
172.64B
4.41B
1.58
57.41
61.210
34.677
1.89
4.83
+1.85%
+1.43%
+1.08%
-15.82%
-11.68%
-22.45%
-19.39%
3182
Moody's Corp
MCO
+0.21%
484.450
+1.000
7.11
322.09K
155.96M
83.52B
172.40M
2.98
100.46
543.253
399.612
3.85
0.79
+0.66%
+2.96%
+5.30%
+1.48%
+7.06%
-1.30%
-4.54%
+0.21%
43.570
+0.090
4.76
6.94K
303.06K
237.89M
5.46M
4.14
0.29
45.561
26.625
0.81
1.86
-0.72%
-2.33%
+0.97%
+1.81%
+10.36%
+44.73%
+22.78%
+0.21%
10.095
+0.021
0.00
0.00
0.00
309.61M
30.67M
0.99
0.01
12.795
7.690
0.00
0.00
-0.20%
-0.49%
-0.64%
-1.13%
-17.32%
-3.03%
-17.32%
+0.21%
52.830
+0.110
5.72
15.55K
825.83K
1.69B
31.97M
4.19
0.06
61.296
41.859
1.41
2.66
+1.75%
+2.86%
+1.81%
-7.57%
+6.30%
+24.28%
+13.93%
+0.21%
1874.000
+3.910
4.97
8.11K
15.26M
23.22B
12.39M
2.21
0.13
2207.590
1704.170
0.00
0.00
+0.98%
+4.67%
+7.68%
-0.44%
+6.19%
-0.49%
-12.82%
+0.21%
109.890
+0.230
6.21
115.71K
12.78M
17.16B
156.15M
2.77
29.48
127.542
81.959
1.02
0.92
+2.37%
+11.76%
+9.53%
+9.01%
+5.97%
-1.82%
+11.47%
+0.21%
9.500
+0.020
6.25
487.07K
4.62M
1.75B
183.69M
3.24
118.20
16.366
9.100
0.85
8.96
+0.74%
-4.23%
-3.75%
-3.46%
-20.88%
-39.69%
-34.94%
+0.21%
56.930
+0.120
7.25
106.50K
6.08M
4.25B
74.66M
2.92
60.16
66.796
45.444
1.36
2.38
+3.04%
+1.61%
-1.09%
-4.48%
+4.74%
+19.27%
+11.49%
+0.21%
61.610
+0.130
7.22
2.12M
130.14M
125.85B
2.04B
2.79
71.97
67.936
40.709
2.50
4.06
+4.72%
+7.00%
-2.56%
-4.69%
+10.54%
+48.31%
+19.30%
3191
DaVita Inc
DVA
+0.21%
184.030
+0.390
6.96
154.97K
28.67M
11.74B
63.80M
2.67
59.40
247.490
101.000
0.00
0.00
-1.59%
+1.24%
+3.35%
-23.35%
+17.19%
+42.05%
+61.98%
+0.21%
165.020
+0.350
7.16
67.06K
11.06M
5.81B
35.20M
0.30
0.06
193.953
108.228
3.06
1.85
+0.30%
+0.30%
+0.66%
+2.17%
+10.21%
+0.39%
-7.60%
3193
Evergy Inc
EVRG
+0.21%
84.610
+0.180
6.60
409.08K
34.56M
19.51B
230.57M
1.11
0.22
87.886
69.643
2.72
3.22
+3.57%
+3.82%
+8.60%
+2.78%
+5.42%
+11.81%
+19.68%
+0.21%
9.400
+0.020
0.00
0.00
0.00
264.75M
28.16M
24.90
0.21
17.800
7.880
0.00
0.00
+6.21%
+1.84%
-1.98%
-17.40%
-42.15%
-42.15%
-42.15%
3195
Sempra
SRE
+0.21%
84.240
+0.180
7.04
551.33K
46.43M
55.08B
653.90M
1.01
67.18
99.489
76.210
0.00
0.00
+3.06%
+2.88%
+9.56%
-4.07%
-9.34%
-6.86%
-2.42%
+0.22%
23.280
+0.050
4.99
37.43K
875.27K
873.47M
37.52M
4.39
60.34
60.282
23.080
0.91
3.94
-10.08%
-17.33%
-28.24%
-50.64%
-40.88%
-39.89%
-33.12%
+0.22%
60.090
+0.130
7.68
215.55K
12.96M
7.44B
123.75M
6.27
59.88
65.881
35.985
1.37
2.28
+4.72%
+9.04%
+16.79%
+21.37%
-3.12%
+57.29%
+44.74%
3198
Unitil Corp
UTL
+0.22%
55.270
+0.120
6.79
7.26K
400.44K
1.01B
18.24M
1.67
0.09
56.761
45.639
1.82
3.30
+4.34%
+4.24%
+9.77%
+3.37%
+11.64%
+14.53%
+17.28%
+0.22%
0.450
+0.001
6.19
5.38K
2.43K
20.92M
46.49M
13.36
0.01
2.410
0.425
0.00
0.00
+2.27%
-8.54%
-34.78%
-30.77%
-59.09%
-80.09%
-74.72%
+0.22%
58.400
+0.130
6.16
90.00K
5.25M
6.43B
110.13M
0.49
43.31
58.671
54.837
1.66
2.84
+0.54%
+0.69%
+0.95%
+2.31%
+0.14%
+5.89%
+2.09%
+0.22%
89.470
+0.200
7.54
11.31K
1.01M
6.16B
68.85M
2.43
0.02
122.200
74.500
0.00
0.00
+1.41%
-0.39%
-9.22%
-9.85%
-3.08%
-19.79%
-16.41%
+0.23%
53.100
+0.120
6.82
2.30M
122.53M
48.18B
907.37M
2.55
95.06
59.010
39.368
1.57
2.95
+5.13%
+4.49%
+3.82%
-5.24%
+7.20%
+29.26%
+16.23%
3203
Enbridge Inc
ENB
+0.23%
48.260
+0.110
6.12
667.82K
32.15M
107.56B
2.23B
0.92
71.13
57.656
43.281
0.99
2.06
+2.42%
+2.79%
+2.75%
-10.16%
-9.77%
+7.72%
+4.98%
+0.23%
8.740
+0.020
5.67
9.44K
82.81K
471.35M
53.93M
6.42
0.06
10.420
5.245
0.00
0.00
+11.05%
+6.58%
+5.05%
+37.85%
+39.84%
+27.04%
+9.80%
+0.23%
47.810
+0.110
6.36
290.41K
13.93M
7.63B
159.64M
9.51
93.67
53.825
26.792
0.00
0.00
+8.56%
+11.34%
+12.20%
+13.94%
-2.23%
+64.77%
+74.85%
+0.23%
26.040
+0.060
0.00
383.00
9.94K
0.00
0.00
1.38
0.06
27.250
24.350
0.00
0.00
+1.22%
+3.25%
+4.45%
+0.10%
+3.99%
+3.99%
+3.99%
+0.23%
8.650
+0.020
6.18
15.80K
137.40K
495.94M
57.33M
4.05
0.11
8.820
4.780
0.00
0.00
+6.72%
+4.59%
+0.82%
+36.22%
+53.37%
+45.62%
+55.86%
+0.23%
8.650
+0.020
5.79
11.04K
95.00K
234.67M
27.13M
5.44
0.13
10.000
5.750
0.00
0.00
-0.57%
-0.46%
+2.13%
-8.27%
+12.34%
+44.41%
+43.69%
3209
PTC Inc
PTC
+0.23%
194.250
+0.450
7.68
307.51K
59.65M
21.10B
108.63M
0.28
54.79
203.910
108.500
0.00
0.00
+0.62%
-0.07%
+39.06%
+41.58%
+41.22%
-4.44%
+11.50%
+0.23%
158.070
+0.370
6.32
377.30K
59.88M
30.41B
192.36M
2.05
124.79
182.106
137.854
2.08
1.31
+3.02%
-0.37%
-1.58%
-9.87%
+0.19%
-0.87%
-0.17%