Cổ phiếu Mỹ giảm giá nhiều nhất

Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.

SốTên

Thay đổi %

Giá

Thay đổi

Tổng điểm

Thời gian

Khối lượng

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Thấp 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

3151

Thayer Ventures Acquisition II Corp

TVAI

+0.19%

10.450

+0.020

0.00

0.00

0.00

284.24M

27.20M

0.00

0.18

10.500

9.750

0.00

0.00

+0.19%

+0.48%

+0.77%

+1.75%

+3.57%

+4.87%

+3.26%



3152

Quantumsphere Acquisition Ord Shs

QUMS

+0.19%

10.400

+0.020

0.00

3.50K

36.40K

118.66M

11.41M

0.19

0.40

10.400

9.920

0.00

0.00

+0.39%

+0.39%

+0.68%

+1.76%

+3.28%

+4.42%

+3.90%



3153

Bio-Techne Corp

TECH

+0.19%

72.690

+0.140

6.64

1.16M

83.89M

11.40B

156.82M

0.23

0.37

72.720

43.152

0.32

0.44

+0.28%

+0.18%

+0.25%

+0.94%

+28.63%

+13.78%

+24.13%



3154

Xperi Inc

XPER

+0.19%

5.190

+0.010

6.75

37.19K

191.88K

253.12M

48.77M

2.60

34.56

8.750

4.910

0.00

0.00

+1.76%

+4.22%

-5.29%

-32.69%

-25.22%

-21.84%

-11.43%



3155

Maze Therapeutics Inc

MAZE

+0.19%

31.070

+0.060

7.52

25.77K

805.37K

1.68B

53.93M

4.25

9.41

53.650

21.950

0.00

0.00

+4.61%

+12.17%

+15.72%

+15.42%

+16.98%

+0.23%

-25.01%



3156

UBS Group AG

UBS

+0.19%

46.460

+0.090

6.39

456.62K

21.31M

152.29B

3.28B

1.61

109.07

55.985

35.839

0.95

2.06

-1.13%

-2.84%

-4.44%

-11.91%

+5.35%

+21.89%

+1.60%



3157

Emmis Acquisition Ord Shs Class A

EMIS

+0.19%

10.300

+0.020

0.00

320.00

3.29K

162.53M

15.78M

0.00

0.08

10.300

9.900

0.00

0.00

+0.49%

+0.49%

+0.88%

+2.39%

+3.52%

+3.52%

+3.52%



3158

Autohome Inc

ATHM

+0.20%

20.400

+0.040

5.68

24.99K

510.87K

2.35B

115.17M

2.89

33.45

24.080

15.036

0.44

2.19

+0.54%

-0.20%

-3.82%

-12.14%

+15.28%

-15.79%

-5.07%



3159

Cantor Equity Partners V Inc

CEPV

+0.20%

10.190

+0.020

0.00

0.00

0.00

323.94M

31.79M

0.29

0.00

10.500

10.060

0.00

0.00

-0.10%

-0.68%

-1.83%

-1.07%

+0.79%

-1.07%

-0.58%



3160

West Bancorporation Inc

WTBA

+0.20%

30.500

+0.060

6.16

6.81K

208.93K

519.72M

17.04M

2.69

0.12

30.920

19.975

0.00

0.00

+5.28%

+5.83%

+5.32%

+9.73%

+29.65%

+45.55%

+41.53%



3161

Cohen & Steers Inc

CNS

+0.20%

71.140

+0.140

6.08

20.23K

1.44M

3.66B

51.42M

2.19

22.96

86.560

56.797

2.53

3.55

+4.01%

+3.12%

-3.56%

-12.83%

+4.09%

+3.21%

+16.50%



3162

WEYCO Group Inc

WEYS

+0.20%

50.800

+0.100

5.00

344.00

17.58K

485.14M

9.55M

1.73

0.01

53.830

26.648

1.08

2.12

-2.50%

-3.11%

+7.76%

+31.06%

+62.03%

+86.19%

+69.82%



3163

Insight Digital Partners II Ord Shs Class A

DYOR

+0.20%

10.160

+0.020

0.00

0.00

0.00

233.68M

23.00M

0.09

0.06

10.470

9.870

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.09%

+1.91%

+2.01%

+2.52%



3164

SPACSphere Acquisition Units

SSAC

+0.20%

10.140

+0.020

0.00

4.20K

42.55K

243.87M

24.05M

0.14

0.32

10.150

9.850

0.00

0.00

+0.10%

-0.10%

+0.40%

+1.20%

+2.30%

+2.63%

+2.63%



3165

Starlink AI Acquisition Units

OTAI

+0.20%

10.130

+0.020

0.00

416.00

4.22K

136.75M

13.50M

3.85

5.67

10.730

9.900

0.00

0.00

+0.10%

-0.10%

+1.38%

+0.90%

+1.91%

+1.91%

+1.91%



3166

Newbridge Acquisition Units

NBRG

+0.20%

10.110

+0.020

0.00

0.00

0.00

76.33M

7.55M

0.05

0.29

10.110

9.590

0.00

0.00

+0.50%

+0.40%

+0.60%

+2.43%

+2.02%

+2.02%

+2.02%



3167

SilverBox V Units

SBXE

+0.20%

10.110

+0.020

0.00

0.00

0.00

350.77M

34.70M

0.19

0.08

10.240

9.880

0.00

0.00

-0.30%

+0.10%

+0.10%

+0.99%

+1.51%

+1.51%

+1.51%



3168

Texas Ventures Acquisition IV Units

TVIVU

+0.20%

10.000

+0.020

--

531.00

2.33K

229.08M

20.00M

0.39

0.04

10.390

9.980

--

--

+0.60%

+0.90%

+0.60%

--

--

--

--



3169

Apogee Acquisition Ord Shs Class A

AACP

+0.20%

10.090

+0.020

0.00

0.00

0.00

236.81M

23.47M

0.09

0.02

10.100

9.930

0.00

0.00

+0.10%

+0.20%

+0.20%

+1.15%

+1.41%

+1.41%

+1.41%



3170

Space Asset Acquisition Units

SAAQ

+0.20%

10.090

+0.020

0.00

0.00

0.00

315.92M

31.31M

0.00

0.01

11.100

9.880

0.00

0.00

+0.30%

+0.10%

+0.20%

-0.30%

-0.69%

+1.82%

+1.82%



3171

AES Corp

AES

+0.20%

15.030

+0.030

6.56

4.10M

61.50M

10.72B

713.44M

0.63

180.68

17.229

12.744

0.70

4.68

+0.47%

+0.33%

+1.08%

+2.38%

+5.85%

+8.89%

+8.65%



3172

Idea Acquisition Ord Shs Class A

IACO

+0.20%

10.010

+0.020

0.00

0.00

0.00

437.94M

43.75M

0.10

0.08

10.010

9.780

0.00

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

+1.94%

+1.94%



3173

KRAKacquisition Units

KRAQ

+0.20%

10.010

+0.020

0.00

1.10K

11.01K

431.63M

43.12M

0.20

0.00

10.440

9.780

0.00

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

+0.91%



3174

Iron Dome Acquisition I Class A Ord Shs

IDAC

+0.20%

9.990

+0.020

0.00

0.00

0.00

211.79M

21.20M

0.10

0.03

10.050

9.900

0.00

0.00

-0.10%

-0.10%

+0.10%

-0.10%

-0.10%

-0.10%

-0.10%



3175

Fifth District Bancorp Inc

FDSB

+0.20%

17.475

+0.035

3.83

0.00

0.00

91.57M

5.24M

1.24

0.15

18.693

13.000

0.00

0.00

+3.96%

+0.95%

+0.84%

-0.77%

+15.35%

+30.90%

+16.50%



3176

SUMA Acquisition Ord Shs Class A

SUMA

+0.20%

9.980

+0.020

0.00

0.00

0.00

233.99M

23.45M

0.10

0.20

9.980

9.830

0.00

0.00

+0.10%

+0.40%

+0.66%

+1.53%

+0.30%

+0.30%

+0.30%



3177

US Bancorp

USB

+0.20%

59.700

+0.120

7.08

2.27M

135.85M

93.01B

1.56B

2.48

126.85

65.461

43.352

2.06

3.45

+3.20%

+3.97%

+2.52%

-4.37%

+9.31%

+29.70%

+15.07%



3178

EchoStar Ord Shs Class A

ECHO

+0.20%

89.260

+0.180

6.50

473.01K

42.23M

25.96B

290.82M

6.02

49.33

104.740

26.940

0.00

0.00

+3.55%

-6.14%

+0.04%

+6.15%

+85.42%

+180.43%

+405.72%



3179

Berto Acquisition II Ord Shs

GUAC

+0.20%

9.900

+0.020

0.00

1.20K

11.89K

389.96M

39.39M

0.30

0.89

10.050

9.870

0.00

0.00

+0.20%

-0.40%

-0.10%

-1.49%

-1.49%

-1.49%

-1.49%



3180

Dynatrace Inc

DT

+0.20%

64.180

+0.130

7.40

783.89K

50.77M

18.55B

289.00M

5.55

41.55

66.300

31.635

0.00

0.00

+4.29%

-1.64%

+10.96%

+44.81%

+66.18%

+27.06%

+48.09%

