- Thị trường/
- Cổ phiếu/
- Top cổ phiếu tăng giá
Cổ phiếu Mỹ tăng giá nhiều nhất
Dưới đây là top các cổ phiếu Mỹ tăng giá mạnh nhất. Những công ty Mỹ này có mức tăng giá nhiều nhất trong ngày hôm nay và được xếp hạng theo tỷ lệ phần trăm tăng hàng ngày.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thay đổi %
Giá
Thay đổi
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
+0.36%
16.750
+0.060
0.00
34.08K
568.71K
2.84B
169.33M
6.56
23.66
30.098
15.020
0.00
0.00
+3.01%
+5.48%
+6.96%
-24.55%
-41.13%
-41.13%
-41.13%
2012
LiveOne Inc
LVO
+0.36%
2.800
+0.010
6.01
671.00
1.86K
38.39M
13.71M
10.75
0.01
7.190
2.080
0.00
0.00
+24.72%
+8.11%
+21.74%
-37.50%
-48.15%
-47.95%
-40.68%
+0.36%
241.310
+0.860
6.93
241.33K
58.24M
73.89B
306.21M
1.80
69.31
243.220
195.204
2.45
1.01
+5.36%
+9.81%
+13.70%
+14.98%
+19.09%
+10.48%
+15.23%
+0.36%
140.400
+0.500
6.99
101.98K
14.35M
12.94B
92.15M
2.32
35.06
167.430
122.697
1.01
0.72
+7.08%
+6.24%
+3.05%
-3.58%
+2.65%
+1.99%
+4.60%
+0.36%
5.630
+0.020
4.68
51.60K
290.86K
854.80M
151.83M
1.96
103.43
7.830
5.010
0.00
0.00
+0.36%
+0.36%
+2.92%
+4.45%
-18.29%
-22.77%
-18.88%
2016
Lemonade Inc
LMND
+0.36%
45.080
+0.160
6.36
179.31K
7.97M
3.49B
77.40M
5.07
74.26
99.900
42.700
0.00
0.00
+4.47%
-0.15%
+2.67%
-6.69%
-21.15%
-22.87%
-36.67%
+0.36%
56.440
+0.200
6.93
1.78M
100.36M
46.53B
824.33M
3.28
142.48
76.485
49.669
0.69
1.22
+2.23%
+1.84%
+1.02%
-8.69%
-11.74%
-1.69%
+8.04%
+0.35%
31.100
+0.110
7.01
830.88K
25.86M
9.60B
308.64M
8.21
73.11
35.010
10.690
0.00
0.00
-4.42%
-8.56%
+4.89%
-0.38%
+73.36%
+58.11%
+116.42%
+0.35%
2.830
+0.010
0.00
676.15K
1.88M
304.96M
107.76M
15.78
19.25
4.190
0.393
0.00
0.00
+11.86%
-2.41%
-14.50%
+378.85%
+164.49%
+478.73%
+143.97%
+0.35%
2.840
+0.010
6.66
186.43K
528.00K
657.97M
231.68M
3.35
58.63
5.455
2.450
0.00
0.00
-2.74%
-5.65%
-6.27%
+9.23%
-17.44%
-20.45%
-29.70%
+0.35%
65.370
+0.230
7.16
1.24M
81.56M
27.54B
421.22M
2.76
74.38
75.330
47.999
1.76
2.69
+4.16%
+2.30%
+0.88%
-8.77%
+2.23%
+29.72%
+14.25%
+0.35%
39.840
+0.140
7.04
171.81K
6.84M
12.04B
302.09M
2.40
24.21
51.851
28.016
0.28
0.70
+8.47%
+13.34%
+27.32%
+12.66%
+20.68%
-23.10%
+5.01%
+0.35%
37.120
+0.130
6.23
205.79K
7.65M
4.45B
119.83M
2.62
52.58
37.450
27.784
0.99
2.67
+9.89%
+10.54%
+9.21%
+5.52%
+12.17%
+27.29%
+21.66%
2024
Brunswick Corp
BC
+0.35%
66.110
+0.230
6.86
94.91K
6.28M
4.28B
64.80M
3.62
0.13
88.813
57.749
1.73
2.62
+3.59%
+6.39%
-0.03%
-15.86%
-14.76%
-4.68%
-9.51%
+0.35%
57.580
+0.200
5.28
2.44K
140.87K
1.48B
25.71M
2.40
0.02
58.195
29.321
0.68
1.18
+2.62%
+2.82%
+7.95%
+12.51%
+45.67%
+89.40%
+60.55%
2026
Aflac Inc
AFL
+0.35%
120.930
+0.420
4.79
381.68K
46.25M
60.63B
501.34M
2.62
110.73
129.567
103.271
2.35
1.94
+1.90%
+4.35%
+6.50%
-4.66%
+6.74%
+14.79%
+11.38%
2027
Citigroup Inc
C
+0.35%
121.040
+0.420
6.36
2.40M
292.96M
200.35B
1.66B
2.78
129.52
147.212
94.404
2.96
2.44
-0.53%
-8.25%
-7.82%
-8.15%
-4.96%
+22.39%
+5.29%
+0.35%
89.820
+0.310
7.19
201.75K
18.10M
78.90B
878.38M
2.11
35.67
96.690
67.829
0.65
0.73
+3.74%
+5.02%
+3.77%
+1.27%
+8.04%
+21.68%
+22.77%
2029
Five9 Inc
FIVN
+0.35%
37.740
+0.130
7.05
107.38K
4.06M
2.82B
74.72M
8.16
25.84
40.000
13.290
0.00
0.00
+13.20%
+5.80%
+8.89%
+37.19%
+55.56%
+59.51%
+88.23%
+0.35%
69.740
+0.240
6.91
131.08K
9.17M
8.38B
120.18M
2.11
69.61
75.223
60.475
2.36
3.38
+3.72%
+5.03%
+3.60%
-6.06%
+1.96%
+13.20%
+3.56%
+0.35%
29.080
+0.100
6.97
68.95K
2.01M
3.38B
116.07M
3.05
21.92
32.880
16.553
0.30
1.03
+3.56%
-2.55%
-0.75%
+4.27%
+14.47%
+74.16%
+61.42%
+0.34%
2.920
+0.010
5.02
0.00
0.00
15.21M
5.21M
5.48
0.35
4.170
2.050
0.00
0.00
-2.67%
-17.28%
-7.15%
+35.19%
+11.45%
+13.18%
+24.25%
+0.34%
2.940
+0.010
0.00
5.03K
15.23K
23.37M
7.95M
14.67
0.00
7.200
1.500
0.00
0.00
+8.09%
+34.55%
+29.52%
+25.64%
-43.46%
-43.46%
-43.46%
+0.34%
2.940
+0.010
6.57
0.00
0.00
34.93M
11.88M
7.81
0.05
8.550
4.110
0.00
0.00
+3.89%
-8.41%
-11.71%
-4.54%
+1.38%
-43.46%
-56.83%
+0.34%
144.160
+0.490
7.04
6.22K
894.44K
6.30B
43.67M
4.51
0.04
165.607
118.872
1.13
0.78
+8.03%
+11.25%
+12.00%
+2.56%
+15.24%
-10.63%
-6.68%
+0.34%
50.170
+0.170
7.58
43.66K
2.21M
1.43B
28.58M
5.12
46.93
66.370
14.270
0.00
0.00
+1.93%
-9.20%
-15.22%
+8.08%
+65.14%
+171.48%
+196.69%
+0.34%
32.510
+0.110
7.44
31.52K
1.03M
3.69B
113.40M
4.38
0.11
42.880
24.647
0.30
0.92
-0.40%
-8.50%
-1.00%
-17.01%
-8.13%
+30.07%
+16.70%
+0.34%
2.970
+0.010
6.22
845.63K
2.52M
316.48M
106.56M
18.24
24.64
9.445
2.010
0.00
0.00
+0.00%
-31.57%
-57.33%
-36.27%
-30.28%
-52.63%
+1.36%
+0.34%
2.990
+0.010
4.32
0.00
0.00
47.51M
15.89M
6.04
0.01
3.645
2.840
0.20
6.64
-1.32%
-4.01%
-2.92%
-8.00%
-2.67%
-5.13%
-6.32%
2040
Magnera Corp
MAGN
+0.34%
11.970
+0.040
6.57
59.69K
713.96K
428.53M
35.80M
4.73
61.97
15.520
7.820
0.00
0.00
+9.21%
+7.93%
+0.50%
-9.66%
+18.28%
+29.69%
-20.94%