หุ้นสหรัฐฯ ที่ราคาปรับลงมากที่สุด

หุ้นสหรัฐฯ เหล่านี้มีราคาปรับลงมากที่สุดในวันนี้ และจัดอันดับตามเปอร์เซ็นต์การลดลงของราคารายวัน

จำนวนชื่อ

เปลี่ยน %

ราคา

เปลี่ยน

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

2551

Lifeway Foods Inc

LWAY

0.00%

23.000

0.000

6.29

0.00

0.00

347.53M

15.11M

3.07

11.71

32.710

17.310

0.00

0.00

+3.79%

+1.86%

+7.68%

-22.77%

-13.70%

-10.75%

-5.08%



2552

Lexinfintech Holdings Ltd

LX

0.00%

0.641

0.000

6.41

0.00

0.00

105.39M

164.41M

4.53

0.11

4.538

0.619

0.00

0.00

+1.58%

-8.30%

-14.87%

-56.10%

-69.18%

-86.50%

-78.66%



2553

Lixiang Education Holding Co Ltd

LXEH

0.00%

1.490

0.000

2.31

0.00

0.00

2.86M

1.92M

4.69

0.02

2.500

1.600

0.00

0.00

+1.36%

-8.03%

-5.70%

-5.10%

+37.96%

-71.29%

-20.32%



2554

Lexeo Therapeutics Inc

LXEO

0.00%

2.700

0.000

6.58

0.00

0.00

221.64M

82.09M

10.17

60.45

10.990

2.550

0.00

0.00

-2.17%

-11.18%

-14.01%

-34.63%

-54.70%

-72.56%

-72.81%



2555

Lyell Immunopharma Inc

LYEL

0.00%

9.310

0.000

5.74

0.00

0.00

228.19M

24.51M

4.20

0.04

45.000

7.195

0.00

0.00

+5.79%

+12.58%

-4.42%

-28.05%

-54.85%

-45.97%

-69.75%



2556

LSI Industries Inc

LYTS

0.00%

20.610

0.000

7.02

0.00

0.00

768.75M

37.30M

5.72

15.91

27.291

17.092

0.20

0.97

+5.75%

-0.96%

-1.67%

-11.66%

-13.58%

-10.96%

+13.28%



2557

LZ Technology Holdings Ltd

LZMH

0.00%

0.767

0.000

0.00

0.00

0.00

6.89M

8.98M

9.73

0.42

73.200

1.080

0.00

0.00

-6.92%

-26.95%

-33.30%

-33.88%

-64.16%

-98.84%

-97.69%



2558

Maase Ord Shs Class A

MAAS

0.00%

12.000

0.000

0.00

0.00

0.00

2.98B

248.37M

8.56

0.06

24.900

3.500

0.00

0.00

-1.27%

+3.99%

-33.15%

-32.55%

+28.89%

+240.81%

+122.22%



2559

Melar Acquisition Corp I

MACI

0.00%

10.220

0.000

0.00

0.00

0.00

97.60M

9.55M

58.54

0.06

16.500

8.580

0.00

0.00

-7.08%

-7.76%

-7.26%

-5.81%

-4.40%

-1.45%

-3.86%



2560

Magnitude International Ltd

MAGH

0.00%

6.760

0.000

0.00

0.00

0.00

236.60M

35.00M

--

--

6.940

0.990

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+400.74%

+66.50%

+0.00%



2561

Mako Mining Ord Shs

MAKO

0.00%

7.920

0.000

6.54

0.00

0.00

694.50M

87.69M

3.51

0.10

11.100

5.590

0.00

0.00

-11.46%

-13.82%

-16.01%

+11.55%

+5.46%

+32.18%

+32.18%



2562

MaxsMaking Inc

MAMK

0.00%

13.000

0.000

0.00

0.00

0.00

216.06M

16.62M

--

--

14.300

1.865

0.00

0.00

+36.55%

+135.51%

+331.89%

+516.11%

+252.30%

+252.30%

+0.00%



2563

Massimo Group

MAMO

0.00%

0.960

0.000

4.09

0.00

0.00

39.97M

41.64M

6.10

0.49

5.590

0.660

0.00

0.00

+2.35%

+1.16%

-3.90%

-5.88%

-0.52%

-72.33%

-75.88%



2564

3 E Network Technology Group Ltd

MASK

0.00%

0.727

0.000

0.00

0.00

0.00

3.82M

5.25M

19.39

0.00

415.825

2.625

0.00

0.00

-21.83%

-16.53%

-13.25%

-51.21%

-65.22%

-99.79%

-99.52%



2565

908 Devices Inc.

MASS

0.00%

11.650

0.000

7.48

0.00

0.00

481.49M

41.33M

7.31

0.06

13.348

5.025

0.00

0.00

+1.93%

-1.44%

-0.09%

+45.44%

+64.32%

+39.86%

+121.91%



2566

Metalpha Technology Holding Ltd

MATH

0.00%

1.000

0.000

1.70

0.00

0.00

47.11M

47.11M

8.50

23.18

3.470

0.730

0.00

0.00

-8.26%

-7.41%

-2.91%

+5.26%

-5.66%

-68.05%

-52.38%



2567

J W Mays Inc

MAYS

0.00%

42.930

0.000

4.31

0.00

0.00

86.72M

2.02M

6.58

1.69

61.990

32.320

0.00

0.00

+7.06%

+7.00%

+4.71%

+4.33%

+14.33%

-8.64%

+7.49%



2568

Check Cap Ord Shs

MBAI

0.00%

1.950

0.000

0.00

0.00

0.00

29.82M

15.29M

10.55

0.14

10.210

6.650

0.00

0.00

-13.53%

-42.48%

-51.49%

-73.72%

-80.52%

-82.48%

-82.80%



2569

M3-Brigade Acquisition V Corp

MBAV

0.00%

10.870

0.000

--

0.00

0.00

251.73M

35.94M

2.06

0.54

13.730

10.480

0.00

0.00

-0.09%

+0.28%

+0.18%

+0.72%

+1.87%

+2.16%

+2.26%



2570

Marathon Bancorp Ord Shs

MBBC

0.00%

14.670

0.000

3.45

0.00

0.00

44.16M

3.01M

2.32

0.05

15.790

10.200

0.00

0.00

+1.17%

-2.85%

-3.99%

-3.93%

+3.31%

+41.44%

+20.64%



2571

Merchants Bancorp

MBIN

0.00%

49.570

0.000

6.91

0.00

0.00

2.28B

45.94M

3.43

0.09

56.752

30.079

0.41

0.82

+4.12%

+1.14%

-3.84%

-9.98%

+7.38%

+54.67%

+46.54%



2572

Mustang Bio Inc

MBIO

0.00%

0.360

0.000

4.26

0.00

0.00

2.73M

7.58M

8.94

0.08

1.520

0.360

0.00

0.00

-3.48%

-12.62%

-28.99%

-36.84%

-53.49%

-76.00%

-63.30%



2573

Mobileye Global Inc

MBLY

+0.15%

6.670

+0.010

6.09

5.09K

34.00K

5.67B

850.19M

2.70

0.04

14.330

6.400

0.00

0.00

-7.23%

-2.48%

-14.43%

-15.99%

-23.95%

-50.11%

-36.11%



2574

Microbot Medical Inc

MBOT

+4.03%

0.980

+0.038

5.83

200.00

196.00

65.82M

67.16M

6.26

0.02

2.855

0.930

0.00

0.00

+2.83%

-5.77%

-21.60%

-43.02%

-53.33%

-59.00%

-51.00%



2575

Moleculin Biotech Inc

MBRX

0.00%

7.085

0.000

6.39

0.00

0.00

7.44M

1.05M

24.18

0.00

159.600

3.220

0.00

0.00

+33.68%

-14.43%

-37.74%

-11.44%

-85.77%

-97.14%

-89.30%



2576

Mercantile Bank Corp

MBWM

0.00%

61.150

0.000

5.90

0.00

0.00

1.06B

17.29M

3.29

0.03

62.950

41.633

1.52

2.48

+4.67%

+4.91%

+2.98%

+2.44%

+19.27%

+40.65%

+29.89%



2577

MBX Biosciences Inc

MBX

0.00%

50.290

0.000

0.00

0.00

0.00

2.42B

48.16M

6.70

31.46

72.640

16.950

0.00

0.00

-4.17%

-3.33%

-12.60%

-23.72%

+69.90%

+188.36%

+59.45%



2578

Mountain Crest Acquisition 6 Ord Shs

MCAH

0.00%

10.070

0.000

0.00

0.00

0.00

87.21M

8.66M

0.10

2.22

11.040

9.920

0.00

0.00

+0.20%

+0.40%

+0.80%

+1.31%

+1.31%

+1.31%

+1.31%



2579

Mastercraft Boat Holdings Inc

MCFT

0.00%

19.520

0.000

6.28

0.00

0.00

472.77M

24.22M

3.90

0.03

28.440

17.190

0.00

0.00

+1.61%

+1.67%

-1.76%

-18.39%

-17.95%

-13.36%

+3.23%



2580

Yorkville Acquisition Ord Shs Class A

MCGA

0.00%

10.390

0.000

0.00

0.00

0.00

245.00M

23.58M

0.04

0.01

10.460

10.090

0.00

0.00

+0.00%

+0.19%

+0.34%

+1.56%

+2.16%

-0.10%

+2.57%

