Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1231
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
XCCC
34.490
-0.210
-0.61%
10.45K
360.60K
78.74
35.651
34.465
-1.09%
-1.98%
-2.87%
-3.32%
-0.35%
-3.27%
-3.17%
1232
iShares ESG Aware MSCI USA ETF
ESGU
167.880
-0.120
-0.07%
10.45K
1.75M
0.02
170.850
136.531
+2.05%
+0.59%
+0.07%
+3.30%
+18.12%
+17.03%
+13.23%
1233
First Trust Cloud Computing ETF
SKYY
166.910
-0.630
-0.38%
10.43K
1.74M
0.04
169.410
103.760
+3.17%
+5.62%
+5.32%
+25.68%
+51.39%
+23.52%
+28.41%
1234
iShares Investment Grade Systematic Bond ETF
IGEB
43.060
-0.280
-0.65%
10.41K
450.09K
0.12
44.352
43.075
-1.00%
-1.72%
-2.67%
-3.65%
-2.04%
-1.47%
-2.42%
1235
Dimensional U.S. Targeted Value ETF
DFAT
67.660
-0.230
-0.34%
10.41K
704.92K
0.04
72.810
54.525
-2.45%
-3.84%
-5.03%
-3.13%
+8.40%
+17.19%
+14.43%
1236
Defiance Daily Target 2X Long VELO ETF
VELL
2.940
+0.030
+1.03%
10.34K
29.93K
0.14
47.060
2.190
+18.22%
-2.99%
-33.64%
-77.12%
-78.51%
-78.51%
-78.51%
1237
REX AI Equity Premium Income ETF
AIPI
37.470
-0.010
-0.03%
10.31K
385.53K
0.03
37.550
28.094
+2.94%
+1.63%
+5.15%
+10.15%
+26.16%
+22.77%
+17.26%
1238
iShares Staked Ethereum Trust ETF
ETHB
34.700
+0.210
+0.61%
10.30K
355.75K
5.85
35.710
19.577
+12.09%
+9.44%
+9.42%
+66.58%
+26.47%
+30.63%
+30.63%
1239
iShares Intermediate Government/Credit Bond ETF
GVI
103.160
-0.260
-0.25%
10.26K
1.06M
0.12
106.044
103.170
-0.57%
-1.34%
-2.00%
-2.05%
-1.48%
-0.42%
-1.51%
1240
Northern Trust iBoxx 5-Year Target Duration TIPS ETF
TDTF
22.695
-0.080
-0.35%
10.26K
233.33K
0.03
23.558
22.700
-0.85%
-2.32%
-3.14%
-3.04%
-2.12%
-1.62%
-1.65%
1241
iShares U.S. SmallCap Equity Factor ETF
SMLF
84.570
-0.130
-0.15%
10.25K
866.13K
0.06
90.735
69.434
-0.11%
-1.98%
-4.92%
-4.58%
+11.46%
+14.72%
+13.47%
1242
Fidelity Fundamental Small-Mid Cap ETF
FFSM
34.310
-0.170
-0.49%
10.25K
350.85K
16.70
38.480
28.129
-1.10%
-4.03%
-7.40%
-9.19%
+6.17%
+18.80%
+11.99%
1243
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
52.060
-0.230
-0.44%
10.23K
532.55K
17.75
54.733
47.159
-1.23%
-2.14%
-4.70%
-1.42%
+7.15%
+11.27%
+8.52%
1244
JPMorgan Sustainable Municipal Income ETF
JMSI
47.540
-0.265
-0.55%
10.23K
486.59K
0.07
49.816
47.430
-1.27%
-2.02%
-3.80%
-4.99%
-3.23%
-1.89%
-3.40%
1245
Northern Trust iBoxx 3-Year Target Duration TIPS ETF
TDTT
23.205
-0.035
-0.15%
10.17K
236.24K
0.03
23.635
23.200
-0.54%
-1.47%
-1.76%
-1.34%
-0.68%
+0.25%
+0.02%
1246
VictoryShares Free Cash Flow Growth ETF
GFLW
33.547
-0.095
-0.28%
10.15K
339.72K
16.61
34.823
24.916
+2.23%
+0.79%
-0.61%
-0.07%
+26.04%
+18.08%
+19.50%
1247
First Trust Limited Duration Investment Grade Corporate ETF
FSIG
18.410
-0.100
-0.54%
10.12K
186.35K
0.04
18.500
18.400
-0.89%
-1.58%
-2.13%
-1.71%
-0.89%
+0.02%
-1.11%
1248
First Trust Emerging Markets Local Currency Bond ETF
FEMB
28.510
-0.525
-1.81%
10.07K
287.07K
75.96
30.350
27.500
-1.87%
-4.04%
-4.39%
-1.53%
+1.54%
+2.67%
-0.04%
1249
VanEck Emerging Markets High Yield Bond ETF
HYEM
19.640
-0.040
-0.20%
10.05K
197.37K
37.22
19.981
18.896
-0.41%
-1.50%
-1.82%
-0.54%
+2.99%
+4.27%
+3.36%
1250
Motley Fool Next Index ETF
TMFX
23.896
-0.026
-0.11%
10.05K
240.61K
1.28
26.260
19.320
+0.87%
+1.39%
-3.70%
+4.97%
+19.32%
+10.16%
+10.71%
1251
First Trust Intermediate Duration Investment Grade Corporate ETF
FIIG
19.760
-0.200
-1.00%
10.01K
198.11K
0.10
20.613
19.765
-1.47%
-2.47%
-3.54%
-4.17%
-2.85%
-2.39%
-3.81%
1252
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
BBSB
97.065
-0.031
-0.03%
9.99K
969.74K
12.24
97.466
97.060
-0.16%
-0.62%
-0.86%
-0.35%
+0.11%
+1.49%
+0.36%
1253
Fidelity Enhanced Large Cap Value ETF
FELV
41.770
-0.070
-0.17%
9.97K
416.63K
0.02
43.260
32.329
-0.59%
-1.28%
-2.54%
+4.37%
+19.49%
+27.10%
+21.53%
1254
AAM Low Duration Preferred and Income Securities ETF
PFLD
19.305
-0.045
-0.23%
9.93K
191.82K
0.06
19.330
18.862
-0.18%
-0.70%
-1.00%
-0.41%
+1.51%
+2.92%
+2.23%
1255
iShares MSCI Turkey ETF
TUR
36.590
-0.900
-2.40%
9.91K
362.16K
18.30
43.446
31.016
+0.95%
-10.43%
-9.39%
-6.39%
-4.43%
+5.82%
+7.42%
1256
Defiance Daily Target 2x Long KEEL ETF
KEEX
8.470
-0.550
-6.10%
9.90K
85.59K
28.18
11.354
6.000
+28.40%
+328.21%
+15.51%
+18.05%
+224.01%
+224.01%
+224.01%
1257
Fidelity Nasdaq Composite Index ETF
ONEQ
106.090
-0.050
-0.05%
9.90K
1.05M
0.04
107.510
81.336
+3.59%
+2.54%
+3.05%
+4.41%
+23.72%
+20.47%
+16.45%
1258
iShares iBonds Dec 2035 Term Corporate ETF
IBCA
24.255
-0.155
-0.63%
9.88K
240.12K
0.13
25.255
24.240
-1.24%
-2.22%
-3.37%
-4.63%
-3.18%
-2.24%
-3.51%
1259
Simplify Treasury Option Income ETF
BUCK
23.320
-0.060
-0.26%
9.82K
229.30K
0.05
23.365
23.200
-0.17%
-0.13%
-0.11%
+0.60%
+1.70%
+4.23%
+2.86%
1260
iShares North American Natural Resources ETF
IGE
63.150
-0.200
-0.32%
9.81K
621.19K
0.12
67.280
46.013
-1.68%
-5.28%
-3.98%
+11.73%
+2.25%
+31.27%
+26.89%