Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1201
T. Rowe Price Ultra Short-Term Bond ETF
TBUX
49.770
+0.010
+0.02%
11.27K
560.87K
0.02
49.790
49.091
-0.01%
-0.07%
-0.03%
+0.69%
+1.85%
+4.05%
+2.67%
1202
Fidelity Low Duration Bond Factor ETF
FLDR
49.920
-0.040
-0.08%
11.24K
561.89K
0.09
49.990
49.930
+0.00%
-0.12%
-0.18%
+0.31%
+1.48%
+3.43%
+2.10%
1203
ARK Next Generation Technology ETF
ARKW
165.390
+1.480
+0.90%
11.21K
1.85M
0.15
180.214
113.360
+7.91%
+6.01%
+6.35%
+14.91%
+36.46%
-1.99%
+12.03%
1204
Global X MLP & Energy Infrastructure ETF
MLPX
72.040
-0.430
-0.59%
11.15K
804.68K
0.03
77.547
55.074
-1.92%
-5.44%
-2.57%
-1.85%
+1.19%
+20.30%
+22.80%
1205
Goldman Sachs Municipal Income ETF
GMUB
49.170
-0.100
-0.20%
11.12K
546.40K
0.05
51.222
49.090
-1.19%
-1.82%
-3.08%
-3.84%
-2.17%
+0.05%
-1.86%
1206
T-Rex 2X Long Apple Daily Target ETF
AAPX
40.800
-0.190
-0.46%
11.09K
454.49K
0.27
43.280
23.810
+1.94%
+12.81%
+15.92%
+35.70%
+57.98%
+49.09%
+33.88%
1207
Return Stacked International Stocks & Managed Futures ETF
RSIT
21.971
-0.019
-0.09%
11.09K
242.27K
0.38
22.270
19.490
+1.67%
+2.19%
+3.11%
+8.22%
+5.70%
+5.70%
+5.70%
1208
Direxion Daily TSLA Bear 1X ETF
TSLS
53.710
+0.270
+0.51%
11.07K
592.72K
0.04
69.830
45.646
-5.88%
-3.38%
-8.90%
+2.93%
-7.96%
+0.73%
+7.28%
1209
First Trust Nasdaq Clean Edge Green Energy Index Fund
QCLN
48.240
-1.000
-2.03%
11.05K
530.63K
0.13
69.200
39.787
+3.17%
-2.32%
-3.42%
-18.14%
+2.81%
+15.00%
+8.13%
1210
Franklin U.S Core Bond ETF
FLCB
20.505
-0.115
-0.56%
11.05K
227.45K
0.02
21.343
20.520
-0.96%
-1.77%
-2.45%
-3.17%
-2.08%
-1.06%
-2.00%
1211
Leverage Shares 2X Long OPEN Daily ETF
OPEG
1.125
-0.035
-3.02%
11.03K
12.47K
0.09
16.860
1.100
-2.48%
-28.42%
-51.24%
-73.69%
-77.20%
-92.48%
-88.69%
1212
Tradr 2X Long OPEN Daily ETF
OPEX
4.330
-0.210
-4.63%
10.98K
48.21K
57.05
128.445
4.350
-5.43%
-30.40%
-52.77%
-75.03%
-78.71%
-94.54%
-89.72%
1213
FT Vest Technology Dividend Target Income ETF
TDVI
30.780
-0.560
-1.79%
10.93K
336.66K
47.27
34.856
24.797
-0.53%
-2.40%
-0.98%
-1.00%
+19.23%
+14.98%
+16.96%
1214
Global X Variable Rate Preferred ETF
PFFV
21.820
-0.020
-0.09%
10.90K
238.03K
0.10
21.860
21.066
-0.14%
-0.27%
-0.55%
+0.56%
+3.20%
+1.72%
+3.08%
1215
iShares iBonds Dec 2033 Term Treasury ETF
IBTO
23.035
-0.085
-0.37%
10.88K
251.14K
0.11
24.408
23.040
-0.84%
-2.02%
-3.29%
-3.90%
-3.34%
-2.60%
-3.52%
1216
WisdomTree Artificial Intelligence and Innovation Fund
WTAI
43.620
-0.190
-0.43%
10.84K
469.60K
0.07
48.890
26.550
+7.68%
+2.23%
+7.39%
-4.78%
+50.55%
+54.97%
+49.62%
1217
Grayscale Dogecoin Trust ETF Accred Inv
GDOG
11.297
+0.477
+4.41%
10.82K
121.76K
0.10
18.670
8.030
+19.93%
+10.78%
+9.17%
+30.77%
+3.63%
-37.40%
-17.96%
1218
VanEck CLO ETF
CLOI
52.930
+0.020
+0.04%
10.82K
572.42K
0.01
52.930
51.080
+0.02%
+0.11%
+0.37%
+1.20%
+2.95%
+5.06%
+3.59%
1219
NEOS Ethereum High Income ETF
NEHI
33.850
+0.155
+0.46%
10.80K
363.88K
0.12
43.983
21.663
+10.84%
+5.81%
+6.18%
+47.48%
+16.09%
-16.84%
-14.25%
1220
Volatility Premium Plus ETF
ZVOL
7.690
-0.030
-0.39%
10.79K
82.88K
0.13
7.700
7.420
-4.00%
-2.79%
+0.63%
+6.60%
+23.05%
+16.38%
+10.22%
1221
iShares iBonds 2026 Term High Yield and Income ETF
IBHF
22.525
+0.005
+0.02%
10.79K
242.95K
0.09
22.535
22.420
+0.09%
+0.22%
+0.40%
+0.54%
+0.75%
+2.09%
+1.17%
1222
iShares iBonds Dec 2036 Term Treasury ETF
IBTR
23.585
-0.110
-0.46%
10.76K
254.02K
121.04
24.854
23.585
-1.17%
-2.36%
-3.74%
-4.93%
-4.16%
-3.37%
-3.37%
1223
Dimensional US Core Equity 1 ETF
DCOR
83.340
-0.060
-0.07%
10.76K
896.86K
0.09
85.880
69.707
+0.81%
-0.44%
-1.39%
+2.16%
+15.20%
+17.42%
+13.73%
1224
T-REX 2X Long AXTI Daily Target ETF
AXTU
45.216
+3.206
+7.63%
10.76K
483.29K
0.12
52.470
16.100
+34.74%
+13.42%
+10.53%
-42.09%
-82.43%
-82.43%
-82.43%
1225
Vanguard US High-Yield Corporate BD Index ETF
VCHY
73.485
-0.175
-0.24%
10.74K
789.43K
0.45
74.409
73.430
-0.67%
-1.40%
-1.89%
-0.93%
-0.70%
-0.70%
-0.70%
1226
Vanguard Ultra-Short Treasury ETF
VGUS
75.565
-0.010
-0.01%
10.72K
809.97K
0.06
75.575
73.629
+0.06%
+0.07%
+0.20%
+0.80%
+1.66%
+3.59%
+2.49%
1227
State Street SPDR Bloomberg 1-10 Year TIPS ETF
TIPX
18.200
-0.050
-0.27%
10.70K
195.20K
0.03
18.734
18.210
-0.71%
-1.94%
-2.57%
-2.33%
-1.42%
-0.74%
-0.85%
1228
Direxion Daily PANW Bear 1X ETF
PALD
9.480
+0.095
+1.01%
10.70K
100.87K
36.64
30.795
9.380
-4.87%
-16.63%
-17.72%
-21.70%
-64.32%
-56.76%
-60.15%
1229
Roundhill PLTR WeeklyPay ETF
PLTW
25.985
+0.145
+0.56%
10.68K
275.29K
0.07
30.002
12.853
+11.79%
+15.18%
+12.71%
+82.34%
+34.50%
+3.00%
+5.91%
1230
Roundhill ARM WeeklyPay ETF
ARMW
48.950
-4.978
-9.23%
10.46K
533.96K
0.12
82.263
14.452
+27.87%
+16.75%
+29.09%
-16.52%
+104.34%
+81.64%
+205.23%