Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
iShares Dynamic Equity Active ETF
BDYN
28.044
+0.024
+0.09%
17.16K
481.17K
0.05
29.309
23.510
+1.82%
+0.21%
-0.67%
+1.93%
+13.89%
+13.97%
+9.49%
1052
iShares Core 80/20 Aggressive Allocation ETF
AOA
97.870
-0.260
-0.26%
17.12K
1.68M
62.71
100.030
85.032
+0.75%
-0.54%
-1.37%
+1.28%
+11.08%
+14.47%
+10.42%
1053
Defiance Daily Target 2X Long DRAM ETF
DRAL
11.760
-0.400
-3.29%
17.09K
200.71K
0.08
25.519
7.040
+19.09%
-5.33%
+12.03%
-43.31%
-51.47%
-51.47%
-51.47%
1054
iShares MSCI World ETF
URTH
207.650
-0.190
-0.09%
17.09K
3.54M
0.04
211.940
173.082
+1.39%
+0.05%
-0.85%
+3.14%
+14.92%
+16.91%
+12.47%
1055
Northern Trust High Yield Value-Scored Bond ETF
HYGV
39.205
-0.130
-0.33%
17.08K
670.36K
0.13
39.355
39.195
-0.82%
-1.50%
-2.13%
-0.86%
+1.31%
+2.32%
+1.07%
1056
Vanguard Morningstar Small-Cap Growth ETF
VBK
341.140
+0.420
+0.12%
17.08K
5.81M
30.02
367.038
279.315
+1.82%
-0.47%
-4.20%
-5.58%
+12.06%
+14.62%
+13.20%
1057
iShares Expanded Tech Sector ETF
IGM
169.260
+0.150
+0.09%
17.07K
2.87M
0.03
171.407
112.552
+6.02%
+4.40%
+7.14%
+5.86%
+40.77%
+34.91%
+31.15%
1058
ProShares VIX Mid-Term Futures ETF
VIXM
12.980
+0.030
+0.23%
17.06K
221.66K
40.63
17.720
12.850
-2.07%
-2.88%
-6.51%
-10.60%
-22.92%
-18.88%
-14.90%
1059
Founder-Led ETF
FDRS
26.260
+0.160
+0.61%
17.04K
447.28K
0.82
26.270
19.370
+5.46%
+4.92%
+7.58%
+14.38%
+28.43%
+6.28%
+7.46%
1060
JPMorgan California Tax Free Bond ETF
JCAL
47.780
-0.130
-0.27%
17.04K
814.61K
0.21
50.039
47.720
-0.80%
-1.51%
-2.98%
-4.62%
-3.98%
-3.98%
-3.98%
1061
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
SDCI
31.580
-0.080
-0.25%
17.03K
539.90K
36.31
31.940
21.970
+0.06%
+0.10%
+6.87%
+20.90%
+16.87%
+42.01%
+43.40%
1062
YieldMax AMD Option Income Strategy ETF
AMDY
52.360
+0.200
+0.38%
17.01K
877.22K
0.05
52.500
20.473
+15.99%
+14.31%
+24.06%
+10.45%
+140.16%
+150.39%
+130.55%
1063
iShares iBonds Dec 2032 Term Corporate ETF
IBDX
24.130
-0.080
-0.33%
17.01K
411.40K
24.68
24.893
24.130
-0.82%
-1.79%
-2.86%
-3.28%
-2.27%
-1.20%
-2.42%
1064
REX FANG & Innovation Equity Premium Income ETF
FEPI
43.093
+0.013
+0.03%
17.01K
730.89K
0.08
43.140
34.333
+3.21%
+1.41%
+5.03%
+7.25%
+18.24%
+16.10%
+11.26%
1065
Invesco BulletShares 2033 Corporate Bond ETF
BSCX
20.110
-0.086
-0.43%
16.99K
341.97K
0.12
20.748
20.100
-1.47%
-2.28%
-3.39%
-4.05%
-3.02%
-2.01%
-3.23%
1066
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
12.420
+0.350
+2.90%
16.87K
206.30K
0.14
15.930
10.905
-0.52%
+6.60%
-3.79%
-16.67%
-16.67%
-16.67%
-16.67%
1067
Fidelity Intermediate Municipal Income ETF
FIMU
19.187
-0.065
-0.34%
16.80K
324.36K
0.98
20.143
19.040
-1.44%
-1.90%
-3.25%
-4.23%
-4.16%
-4.16%
-4.16%
1068
iShares U.S. Large Cap Premium Income Active ETF
BALI
34.495
-0.045
-0.13%
16.78K
578.96K
40.84
35.172
28.653
+1.40%
+0.48%
+0.05%
+4.61%
+16.20%
+18.77%
+15.15%
1069
JPMorgan International Value ETF
JIVE
96.540
-0.260
-0.27%
16.67K
1.61M
14.60
100.210
71.615
-0.74%
-2.22%
-1.95%
+5.30%
+11.52%
+32.70%
+20.29%
1070
Direxion Daily TSM Bull 2X ETF
TSMX
88.360
+1.760
+2.03%
16.62K
1.44M
15.41
105.949
40.379
+15.76%
+6.37%
+15.09%
-7.85%
+51.74%
+99.86%
+80.21%
1071
T-REX 2X Long SMR Daily Target ETF
SMUP
3.705
-0.195
-5.00%
16.56K
60.22K
0.02
6060.000
3.570
+2.20%
-41.97%
-32.12%
-46.01%
-60.74%
-99.88%
-98.41%
1072
YieldMax AMZN Option Income Strategy ETF
AMZY
10.270
-0.050
-0.48%
16.47K
168.51K
0.07
10.758
9.376
+0.98%
-1.33%
-3.49%
+4.36%
+14.54%
+8.30%
+3.85%
1073
Leverage Shares 2X Long ON Daily ETF
ONG
4.100
-0.100
-2.38%
16.44K
66.82K
0.29
44.880
3.370
+19.71%
+3.54%
-1.91%
-38.99%
-88.19%
-82.14%
-83.12%
1074
Defiance Daily Target 2X Long ASTS ETF
ASTY
5.529
+0.179
+3.35%
16.42K
90.87K
0.11
42.720
4.791
+4.32%
-6.87%
-9.45%
-61.71%
-75.55%
-75.55%
-75.55%
1075
Columbia Core Bond ETF
CRUX
28.720
-0.179
-0.62%
16.40K
472.35K
36.56
30.058
28.715
-0.97%
-1.90%
-2.35%
-3.12%
-1.96%
-2.25%
-2.25%
1076
iShares U.S. Pharmaceuticals ETF
IHE
102.340
+1.020
+1.01%
16.36K
1.67M
63.98
108.660
68.121
+1.10%
+0.15%
-4.72%
+2.21%
+17.07%
+47.69%
+21.40%
1077
GraniteShares Platinum Trust
PLTM
16.860
+0.070
+0.42%
16.35K
273.77K
63.26
27.690
14.410
+0.42%
-7.32%
-5.66%
+11.15%
-10.66%
+18.26%
-14.65%
1078
Invesco BulletShares 2026 High Yield Corp Bond ETF
BSJQ
22.820
-0.015
-0.07%
16.33K
372.77K
0.07
22.835
22.820
-0.41%
-0.35%
-0.33%
+0.23%
+0.63%
+2.55%
+1.29%
1079
iShares iBonds Dec 2031 Term Muni Bond ETF
IBMT
24.750
-0.090
-0.36%
16.29K
403.65K
0.23
26.068
24.740
-1.32%
-2.02%
-3.08%
-3.45%
-2.58%
-2.40%
-3.09%
1080
iShares iBonds Dec 2028 Term Treasury ETF
IBTI
21.875
-0.005
-0.02%
16.28K
356.31K
0.03
22.010
21.860
-0.16%
-0.57%
-0.79%
-0.29%
+0.07%
+1.43%
+0.27%