Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
991
State Street Multi-Asset Real Return ETF
RLY
36.890
-0.180
-0.49%
20.25K
748.23K
48.38
38.380
29.662
-0.93%
-3.31%
-2.19%
+6.91%
+3.09%
+23.82%
+18.45%
992
Calamos Bitcoin Structured Alt Protection ETF - October
CBOO
24.695
+0.050
+0.20%
20.10K
497.25K
33.13
24.897
24.290
-0.02%
+0.04%
+0.28%
+0.67%
+1.19%
-0.83%
+0.80%
993
Defiance Daily Target 2X Long LLY ETF
LLYX
25.675
+1.275
+5.23%
20.01K
517.41K
0.09
31.193
11.855
+8.18%
+10.73%
-8.71%
-11.28%
+38.58%
+100.25%
+1.39%
994
Franklin U.S. Treasury Bond ETF
FLGV
19.500
-0.080
-0.41%
19.82K
387.44K
0.07
20.110
19.500
-0.79%
-1.64%
-2.52%
-3.17%
-2.35%
-1.63%
-2.30%
995
Defiance Daily Target 2x Short QBTS ETF
QBTZ
15.310
-1.340
-8.05%
19.82K
314.54K
0.05
326.740
13.375
-17.43%
-9.17%
-2.54%
-20.88%
-94.32%
-94.65%
-89.28%
996
Simplify Volatility Premium ETF
SVOL
16.820
-0.130
-0.77%
19.78K
332.90K
0.05
16.860
13.799
+1.20%
+1.63%
+3.89%
+9.40%
+19.35%
+13.95%
+10.26%
997
State Street SPDR S&P Semiconductor ETF
XSD
526.700
-0.740
-0.14%
19.78K
10.31M
70.17
657.899
280.394
+9.87%
+6.36%
+7.38%
-11.05%
+58.76%
+65.03%
+64.07%
998
Dimensional Global Core Plus Fixed Income ETF
DFGP
52.170
-0.167
-0.32%
19.77K
1.03M
0.05
53.194
52.130
-0.70%
-1.55%
-2.67%
-3.44%
-1.38%
-0.71%
-1.37%
999
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
EMNT
98.725
-0.045
-0.05%
19.61K
1.94M
0.37
98.800
95.719
-0.13%
-0.11%
-0.30%
+0.59%
+1.48%
+3.67%
+2.52%
1000
Amplify Cybersecurity ETF
HACK
122.180
-1.890
-1.52%
19.58K
2.41M
17.93
124.420
69.660
+2.29%
+10.12%
+13.04%
+19.18%
+60.42%
+41.54%
+52.03%
1001
Defiance Quantum ETF
QTUM
152.470
+0.020
+0.01%
19.45K
2.95M
0.07
169.719
97.459
+6.51%
+3.24%
+2.56%
-5.11%
+39.86%
+45.59%
+39.67%
1002
Scharf ETF
KAT
57.323
+0.063
+0.11%
19.41K
1.11M
1.35
59.340
52.008
-0.01%
-0.66%
-3.29%
+5.90%
+6.45%
+2.91%
+4.66%
1003
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
74.930
-0.450
-0.60%
19.38K
1.45M
0.10
77.387
62.228
+0.93%
-1.59%
-0.74%
+0.39%
+16.47%
+19.81%
+18.09%
1004
Leverage Shares 2X Long MP Daily ETF
MPG
4.022
+0.053
+1.34%
19.34K
76.65K
0.07
13.560
2.570
-0.30%
-19.37%
-35.19%
-29.33%
-22.09%
-68.76%
-40.33%
1005
iShares ESG Aware MSCI EAFE ETF
ESGD
103.670
-0.300
-0.29%
19.24K
1.99M
0.04
108.000
87.401
-0.30%
-1.77%
-3.74%
+1.19%
+8.33%
+16.42%
+10.79%
1006
Direxion Daily Technology Bull 3X ETF
TECL
229.230
-1.770
-0.77%
19.21K
4.34M
15.38
275.160
75.094
+18.21%
+10.58%
+20.96%
+7.17%
+153.85%
+102.80%
+95.40%
1007
Franklin Bitcoin ETF
EZBC
48.780
-0.040
-0.08%
19.19K
933.35K
93.55
73.160
33.550
+11.14%
+7.99%
+6.93%
+39.85%
+23.74%
-25.72%
-3.60%
1008
Defiance Daily Target 2X Long AMKR ETF
AMKL
6.770
-0.170
-2.45%
19.11K
126.98K
0.10
33.000
5.085
+28.22%
+2.11%
+10.80%
-70.97%
-70.92%
-70.92%
-70.92%
1009
First Trust Capital Strength ETF
FTCS
94.870
-0.770
-0.81%
19.11K
1.82M
0.06
102.930
88.982
-2.06%
-2.24%
-6.97%
+1.01%
+2.58%
+3.67%
+3.14%
1010
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
XEMD
43.380
-0.130
-0.30%
19.09K
829.57K
93.96
43.962
43.390
-0.83%
-1.82%
-2.27%
-2.14%
+1.28%
+4.42%
+1.04%
1011
Nicholas Crypto Income ETF
BLOX
14.590
-0.080
-0.55%
19.00K
276.44K
0.06
19.759
9.987
+10.41%
+3.49%
+6.95%
+0.67%
+34.33%
-12.78%
+9.55%
1012
Tradr 2X Long USAR Daily ETF
USAX
8.150
-0.450
-5.23%
18.95K
152.25K
0.09
73.350
6.470
+0.76%
-21.95%
-40.56%
-56.36%
-35.69%
-63.45%
-63.45%
1013
VanEck Alternative Asset Manager ETF
GPZ
21.690
-0.340
-1.54%
18.92K
407.37K
40.77
28.870
20.160
-2.78%
-8.10%
-13.80%
+3.29%
+1.24%
-23.04%
-20.18%
1014
Tradr 2X Long NVTS Daily ETF
NVTX
16.465
-0.095
-0.57%
18.79K
297.83K
0.06
210.000
12.000
+25.38%
+1.24%
-14.36%
-65.91%
-18.49%
-47.48%
-20.47%
1015
iShares MSCI Brazil Small-Cap ETF
EWZS
13.036
-0.209
-1.58%
18.76K
245.19K
0.08
16.292
11.700
-1.06%
-2.18%
+1.88%
+0.15%
-11.34%
-3.52%
+1.89%
1016
Hartford Municipal Opportunities ETF
HMOP
37.270
-0.240
-0.64%
18.69K
696.25K
0.04
39.111
37.140
-1.13%
-2.06%
-3.41%
-4.33%
-2.66%
-1.07%
-2.48%
1017
Hartford Total Return Bond ETF
HTRB
32.340
-0.210
-0.65%
18.68K
605.61K
0.08
33.373
32.385
-0.93%
-1.86%
-2.81%
-3.64%
-2.38%
-1.46%
-2.43%
1018
Opus Small Cap Value ETF
OSCV
39.830
-0.080
-0.20%
18.68K
744.03K
0.85
43.290
35.630
-2.09%
-3.50%
-5.54%
-5.38%
+0.89%
+5.62%
+7.80%
1019
Main Sector Rotation ETF
SECT
71.910
-0.250
-0.35%
18.65K
1.34M
82.46
73.679
58.315
+2.37%
+0.51%
+0.48%
+0.99%
+18.08%
+15.90%
+12.01%
1020
Innovator Equity Managed Floor ETF
SFLR
39.220
-0.070
-0.18%
18.49K
725.84K
0.07
40.096
34.634
+1.87%
+1.08%
+0.87%
+2.22%
+9.92%
+9.80%
+6.59%