Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5371
Matthews Emerging Markets Discovery Active ETF
MEMS
26.602
+0.354
+1.35%
0.00
0.00
--
32.565
24.636
-1.82%
-3.77%
-12.78%
-14.15%
-10.32%
+0.72%
+4.38%
5372
Matthews Emerging Markets Equity Active ETF
MEM
36.894
+0.699
+1.93%
0.00
0.00
0.05
47.530
34.375
-2.93%
-5.55%
-13.70%
-16.72%
-12.85%
+2.38%
+3.03%
5373
Horizon Kinetics Medical ETF
MEDX
37.765
+0.214
+0.57%
0.00
0.00
1.23
38.610
31.510
-0.80%
+3.01%
+7.12%
+5.80%
+15.00%
+20.40%
+13.74%
5374
Morgan Dempsey Large Cap Value ETF
MDLV
31.480
-0.240
-0.76%
0.00
0.00
10.04
32.530
26.947
-2.42%
-0.66%
+2.54%
-1.01%
+2.65%
+16.45%
+13.22%
5375
Pacer Swan SOS Moderate December ETF
MDCR
32.396
+0.002
+0.01%
0.00
0.00
--
33.262
31.980
-1.21%
-2.03%
-2.59%
-1.47%
+0.94%
+0.94%
+0.94%
5376
Myriad Dynamic Asset Allocation ETF
MDAA
105.472
+0.326
+0.31%
0.00
0.00
1.14
122.750
94.167
-3.68%
-6.29%
-10.20%
-10.44%
-5.54%
+5.88%
+6.21%
5377
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.824
+0.065
+0.30%
0.00
0.00
1.15
22.940
17.675
-2.58%
-2.66%
-1.74%
-3.33%
+9.81%
+8.76%
+11.28%
5378
Matthews China Innovators Active ETF
MCHS
34.660
+0.224
+0.65%
0.00
0.00
0.07
53.250
30.266
+2.89%
-0.78%
-10.33%
-19.04%
-22.26%
+6.11%
+6.74%
5379
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
65.447
-0.136
-0.21%
0.00
0.00
--
70.220
55.028
-2.55%
-1.62%
-1.95%
-6.72%
+3.91%
+14.62%
+12.49%
5380
Regan Fixed Rate MBS ETF
MBSX
25.800
0.000
0.00%
0.00
0.00
0.04
34.758
0.000
+0.00%
-0.29%
+2.18%
-3.21%
+0.56%
-3.06%
-0.76%
5381
Regan Floating Rate MBS ETF
MBSF
25.580
+0.030
+0.12%
0.00
0.00
0.02
27.990
24.743
+0.29%
+0.08%
+0.31%
+0.28%
+1.61%
+4.06%
+2.76%
5382
Northern Trust Disciplined Duration MBS ETF
MBSD
20.220
-0.010
-0.05%
0.00
0.00
0.09
20.573
19.640
+0.26%
+0.42%
+1.76%
-0.41%
+0.43%
+0.56%
-0.06%
5383
State Street Nuveen Municipal Bond ETF
MBND
26.635
+0.079
+0.30%
0.00
0.00
0.04
27.142
25.400
+1.24%
+1.54%
+3.74%
-0.57%
+0.23%
-0.03%
-0.06%
5384
VanEck Moody's Analytics BBB Corporate Bond ETF
MBBB
20.575
+0.027
+0.13%
0.00
0.00
0.14
21.209
20.120
+0.83%
+0.63%
+1.32%
-0.91%
-0.36%
-0.74%
-1.35%
5385
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
MAYU
33.549
+0.043
+0.13%
0.00
0.00
0.28
37.230
29.152
-1.56%
-2.85%
-4.21%
-4.34%
-0.29%
+6.37%
+6.50%
5386
Corgi U.S. Equities 10% Structured Buffer ETF
MAYC
25.660
+0.046
+0.18%
0.00
0.00
3268.15
26.479
25.088
-1.51%
-2.23%
-3.08%
-2.05%
+2.11%
+2.11%
+2.11%
5387
Simplify Bitcoin Strategy ETF
MAXI
11.930
-0.110
-0.91%
0.00
0.00
0.04
19.720
8.138
-2.38%
-9.79%
-17.32%
+38.93%
+11.45%
-39.13%
-12.79%
5388
Pacer Swan SOS Moderate (August) ETF
MAUG
32.814
+0.027
+0.08%
0.00
0.00
6500.00
34.750
31.990
-1.41%
-1.62%
-2.63%
-1.78%
+2.46%
+2.46%
+2.46%
5389
TrueShares Structured Outcome (March) ETF
MARZ
36.108
+0.063
+0.17%
0.00
0.00
1.05
37.865
32.271
-1.65%
-2.96%
-4.33%
-4.38%
-0.09%
+5.29%
+5.35%
5390
AllianzIM U.S. Equity Buffer20 Mar ETF
MARW
36.585
+0.044
+0.12%
0.00
0.00
0.28
37.165
33.500
-0.77%
-1.16%
-1.44%
-0.33%
+2.35%
+8.00%
+6.53%
5391
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
MARU
29.068
+0.038
+0.13%
0.00
0.00
4.34
30.606
26.413
-1.75%
-3.07%
-4.65%
-4.87%
-0.56%
+4.46%
+4.69%
5392
AllianzIM U.S. Equity Buffer10 Mar ETF
MART
42.232
+0.067
+0.16%
0.00
0.00
1.02
43.490
37.334
-1.32%
-2.26%
-2.88%
-1.60%
+2.30%
+10.88%
+9.04%
5393
FT Vest U.S. Equity Max Buffer ETF - March
MARM
34.570
+0.020
+0.06%
0.00
0.00
8.26
34.980
32.620
-0.32%
-0.29%
-0.26%
+0.44%
+1.77%
+5.53%
+4.58%
5394
Harbor Multi-Asset Explorer ETF
MAPP
28.340
+0.044
+0.16%
0.00
0.00
--
28.370
25.400
+2.34%
+1.03%
+0.57%
+2.38%
+7.79%
+12.01%
+8.21%
5395
Man Active Income ETF
MANI
25.995
+0.009
+0.03%
0.00
0.00
0.15
25.855
24.016
+0.48%
+1.06%
+1.25%
+1.82%
+4.57%
+8.98%
+7.70%
5396
ProShares S&P Kensho Smart Factories ETF
MAKX
66.513
-1.534
-2.25%
0.00
0.00
0.25
75.512
46.833
-6.77%
-1.86%
+6.07%
+4.32%
+8.78%
+24.08%
+33.04%
5397
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.981
0.000
0.00%
0.00
0.00
0.02
25.280
19.712
--
--
--
--
--
--
--
5398
Madison Aggregate Bond ETF
MAGG
19.680
+0.010
+0.05%
0.00
0.00
0.14
19.944
19.060
+0.51%
+0.59%
+2.13%
-0.41%
+0.46%
-0.13%
-0.75%
5399
Truth Social America First ETF
MAGA
55.984
-0.248
-0.44%
0.00
0.00
1.14
58.960
50.212
-2.99%
-0.90%
+1.77%
-4.22%
+4.03%
+8.56%
+8.94%
5400
Cambria Large Cap Shareholder Yield ETF
LYLD
33.866
-0.334
-0.98%
0.00
0.00
0.01
34.849
25.892
-1.62%
-0.47%
+4.08%
+2.01%
+14.65%
+27.37%
+23.56%