Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5311
ProShares Short S&P Mid Cap400
MYY
15.791
-0.006
-0.04%
0.00
0.00
--
18.286
14.740
-0.88%
+1.20%
+3.58%
+4.73%
-6.10%
-9.09%
-8.44%
5312
State Street My2031 Municipal Bond ETF
MYMK
24.280
-0.120
-0.49%
0.00
0.00
--
25.174
24.400
-0.20%
-0.79%
-1.56%
-2.08%
-1.03%
+0.23%
-0.97%
5313
State Street My2030 Municipal Bond ETF
MYMJ
24.225
-0.085
-0.35%
0.00
0.00
0.89
24.758
24.310
-0.29%
-0.78%
-1.30%
-1.58%
-0.54%
+0.92%
-0.28%
5314
State Street My2029 Municipal Bond ETF
MYMI
23.920
-0.115
-0.48%
0.00
0.00
--
24.581
24.035
-0.23%
-0.87%
-2.07%
-2.17%
-1.22%
+0.15%
-0.57%
5315
State Street My2028 Municipal Bond ETF
MYMH
24.385
-0.070
-0.29%
0.00
0.00
3.09
24.456
24.405
+0.04%
-0.35%
+0.11%
+0.20%
+0.63%
+1.92%
+1.05%
5316
State Street My2027 Municipal Bond ETF
MYMG
24.640
-0.030
-0.12%
0.00
0.00
--
24.463
24.513
-0.08%
-0.34%
+0.40%
+0.32%
+1.06%
+2.42%
+1.73%
5317
State Street My2026 Municipal Bond ETF
MYMF
24.870
-0.015
-0.06%
0.00
0.00
--
24.489
24.800
+0.06%
-0.02%
+0.37%
+0.69%
+0.91%
+2.08%
+1.48%
5318
State Street My2031 High Yield Corporate Bond ETF
MYHE
24.286
-0.199
-0.81%
0.00
0.00
--
26.203
24.405
+0.20%
-0.35%
-0.91%
-0.42%
+2.25%
+1.43%
+1.43%
5319
State Street My2030 High Yield Corporate Bond ETF
MYHD
24.585
-0.170
-0.69%
0.00
0.00
--
26.839
23.623
+0.21%
-0.36%
-0.70%
+0.28%
+3.90%
+2.61%
+2.61%
5320
State Street My2029 High Yield Corporate Bond ETF
MYHC
24.784
-0.151
-0.61%
0.00
0.00
--
24.773
23.806
+0.33%
-0.05%
-0.26%
+0.79%
+3.24%
+3.24%
+3.24%
5321
State Street My2028 High Yield Corporate Bond ETF
MYHB
24.800
-0.110
-0.44%
0.00
0.00
--
24.467
24.035
+0.20%
-0.05%
-0.12%
+1.07%
+2.77%
+2.77%
+2.77%
5322
State Street My2027 High Yield Corporate Bond ETF
MYHA
24.789
-0.061
-0.25%
0.00
0.00
--
24.400
24.805
+0.16%
+0.18%
-0.02%
+0.82%
+2.83%
+2.21%
+2.21%
5323
State Street My2034 Corporate Bond ETF
MYCN
23.456
-0.250
-1.05%
0.00
0.00
--
24.079
23.568
+0.53%
-0.40%
-1.54%
-2.47%
-1.09%
-0.08%
-1.25%
5324
State Street My2032 Corporate Bond ETF
MYCL
23.738
-0.212
-0.89%
0.00
0.00
--
24.679
23.841
+0.42%
-0.54%
-1.63%
-2.05%
-1.11%
-0.08%
-1.18%
5325
State Street My2031 Corporate Bond ETF
MYCK
23.976
-0.179
-0.74%
0.00
0.00
--
24.738
24.080
+0.31%
-0.57%
-1.47%
-1.77%
-0.79%
+0.31%
-0.85%
5326
State Street My2030 Corporate Bond ETF
MYCJ
24.006
-0.144
-0.60%
0.00
0.00
0.61
24.291
24.080
+0.23%
-0.52%
-1.20%
-1.24%
-0.39%
+0.82%
-0.52%
5327
State Street My2029 Corporate Bond ETF
MYCI
24.290
-0.115
-0.47%
0.00
0.00
--
24.571
24.370
+0.14%
-0.45%
-0.88%
-0.48%
+0.33%
+1.76%
+0.39%
5328
State Street My2026 Corporate Bond ETF
MYCF
25.035
+0.005
+0.02%
0.00
0.00
--
25.487
24.271
+0.04%
+0.10%
+0.23%
+0.88%
+1.97%
+4.04%
+2.82%
5329
Skylar Electricity Futures ETF
MWHS
20.321
+1.771
+9.55%
0.00
0.00
--
38.000
16.550
+7.98%
+14.00%
+17.39%
-10.18%
-10.18%
-10.18%
-10.18%
5330
Miller Value Partners Leverage ETF
MVPL
44.271
-0.745
-1.65%
0.00
0.00
--
45.750
32.949
+5.67%
+3.27%
+2.00%
+7.82%
+31.85%
+26.43%
+23.91%
5331
MUSQ Global Music Industry Index ETF
MUSQ
24.935
-0.193
-0.77%
0.00
0.00
--
29.612
23.218
-1.14%
+0.79%
-2.03%
+0.67%
+4.04%
-14.64%
-10.80%
5332
American Century Multisector Income ETF
MUSI
42.520
+0.004
+0.01%
0.00
0.00
--
43.504
42.270
+0.46%
-0.81%
-1.17%
-1.80%
-0.33%
+0.67%
-0.40%
5333
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF
MUND
97.430
-0.900
-0.92%
0.00
0.00
--
103.562
94.673
+0.70%
-0.56%
-2.35%
-3.77%
-2.08%
-0.10%
-1.91%
5334
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
MUNC
97.540
-0.595
-0.61%
0.00
0.00
--
102.622
98.135
-0.08%
-0.96%
-1.98%
-3.48%
-1.84%
-0.56%
-2.16%
5335
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
MUNB
97.730
-0.490
-0.50%
0.00
0.00
--
101.272
98.220
-0.28%
-0.91%
-1.56%
-1.98%
-0.86%
-0.61%
-1.13%
5336
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
MUNA
100.011
+0.437
+0.44%
0.00
0.00
--
100.335
99.450
+0.07%
-0.07%
+0.05%
-0.09%
+1.02%
+1.29%
+1.36%
5337
GraniteShares YieldBOOST MSTR ETF
MTYY
17.800
+0.005
+0.03%
0.00
0.00
--
124.530
19.737
+2.06%
-0.94%
+1.40%
+1.07%
-27.24%
-85.21%
-57.45%
5338
LHA Market State Tactical Q ETF
MSTQ
40.159
-0.385
-0.95%
0.00
0.00
--
36.607
31.786
+6.62%
+4.72%
+5.38%
+3.36%
+23.32%
+19.61%
+17.45%
5339
Madison Short Term Strategic Income ETF
MSTI
19.881
-0.094
-0.47%
0.00
0.00
--
19.813
19.910
+0.19%
-0.40%
-0.81%
-0.66%
+0.13%
+1.45%
+0.38%
5340
Corgi MSTR 2x Daily ETF
MSTC
73.207
-4.722
-6.06%
0.00
0.00
0.10
78.690
23.398
+71.29%
+52.10%
+57.14%
+168.56%
+233.06%
+233.06%
+233.06%