Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
Global X Russell 2000 Covered Call ETF
RYLD
15.510
-0.020
-0.13%
17.72K
274.91K
0.29
16.304
13.889
-1.46%
-3.30%
-4.61%
-0.66%
+8.69%
+15.74%
+9.89%
422
State Street SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
63.700
-0.290
-0.45%
18.02K
1.15M
0.11
68.970
53.978
-0.47%
-2.51%
-4.54%
-4.97%
+7.06%
+12.89%
+10.70%
423
State Street SPDR Portfolio S&P 500 Growth ETF
SPYG
122.580
-0.480
-0.39%
17.68K
2.16M
0.07
124.580
93.494
+3.01%
+1.59%
+2.02%
+4.40%
+23.72%
+18.55%
+15.18%
424
iShares Prime Money Market ETF
PMMF
100.255
+0.005
+0.01%
18.16K
1.82M
1.25
100.260
97.676
+0.01%
-0.01%
+0.14%
+0.71%
+1.61%
+3.61%
+2.51%
425
-1x Short VIX Futures ETF
SVIX
28.760
-0.160
-0.55%
17.79K
511.22K
0.15
29.500
14.130
+4.51%
+3.49%
+4.62%
+23.43%
+79.19%
+36.76%
+18.70%
426
Return Stacked U.S. Stocks & Managed Futures ETF
RSST
35.550
-0.240
-0.67%
18.03K
639.95K
1.88
35.800
25.394
+2.75%
+4.22%
+6.88%
+10.96%
+24.39%
+38.80%
+25.40%
427
Defiance Daily Target 2x Long OKLO ETF
OKLL
10.110
-0.470
-4.44%
17.38K
176.58K
0.06
849.785
10.040
+10.86%
-23.98%
-31.92%
-59.48%
-64.21%
-97.62%
-87.94%
428
Schwab Fundamental U.S. Large Company ETF
FNDX
31.930
+0.030
+0.09%
17.35K
553.34K
0.05
32.845
25.350
-0.31%
-1.18%
-1.84%
+2.60%
+14.84%
+23.38%
+18.27%
429
T-REX 2X Long GME Daily Target ETF
GMEU
8.575
-0.325
-3.65%
17.35K
150.13K
0.18
18.979
4.975
+16.04%
+40.34%
+66.67%
+3.31%
-14.76%
-48.81%
-1.55%
430
JPMorgan Equity Premium Income ETF
JEPI
56.640
+0.060
+0.11%
17.35K
981.00K
0.04
57.100
54.022
+1.27%
+0.18%
-1.95%
+2.36%
+3.94%
+7.88%
+4.42%
431
Franklin International Low Volatility High Dividend Index ETF
LVHI
42.255
+0.115
+0.27%
17.22K
727.75K
0.20
42.872
32.788
-0.36%
+0.13%
-1.41%
+4.67%
+6.32%
+28.84%
+17.99%
432
ProShares Ultra Bloomberg Crude Oil
UCO
53.160
+1.000
+1.92%
17.10K
908.49K
0.08
54.440
18.120
+1.66%
+5.85%
+28.90%
+60.41%
+42.90%
+124.30%
+175.16%
433
Capital Group U.S. Small and Mid Cap ETF
CGMM
31.360
-0.130
-0.41%
17.08K
534.72K
0.24
33.840
26.687
-0.29%
-2.15%
-5.26%
-3.95%
+6.11%
+11.57%
+8.87%
434
Grayscale Ethereum Staking Mini ETF
ETH
25.500
-0.070
-0.27%
16.94K
431.44K
0.05
44.767
14.508
+11.16%
+8.51%
+8.58%
+65.41%
+25.81%
-34.82%
-8.98%
435
iShares U.S. Infrastructure ETF
IFRA
55.750
-0.170
-0.30%
16.82K
937.32K
1.11
64.220
50.048
-1.61%
-5.14%
-6.40%
-12.09%
-3.08%
+8.30%
+6.77%
436
iShares iBonds Dec 2030 Term Treasury ETF
IBTK
19.015
+0.025
+0.13%
16.80K
319.41K
0.66
19.639
18.970
-0.34%
-1.20%
-1.92%
-1.92%
-1.75%
-0.71%
-1.77%
437
Roundhill COIN WeeklyPay ETF
COIW
9.535
-0.145
-1.50%
16.76K
160.21K
0.69
23.602
6.218
+21.46%
+12.96%
+6.02%
+37.87%
+15.27%
-47.66%
-17.64%
438
iShares International Select Dividend ETF
IDV
43.110
+0.090
+0.21%
16.85K
727.61K
0.39
44.366
34.331
-1.93%
-3.94%
-4.56%
+3.83%
+3.66%
+24.57%
+12.58%
439
State Street SPDR Portfolio Emerging Markets ETF
SPEM
52.350
-0.150
-0.29%
17.06K
893.28K
0.12
53.008
44.830
+1.45%
-1.17%
-0.46%
+2.01%
+12.33%
+15.29%
+12.96%
440
iShares U.S. Energy ETF
IYE
66.330
+0.570
+0.87%
16.46K
1.09M
0.18
69.800
44.349
-1.25%
-3.74%
+0.91%
+16.43%
+6.74%
+40.36%
+40.97%
441
Invesco High Yield Equity Dividend Achievers ETF
PEY
23.280
+0.094
+0.41%
16.18K
376.89K
0.41
25.396
18.843
-2.01%
-3.18%
-7.47%
+0.13%
+11.22%
+15.45%
+17.73%
442
abrdn Physical Silver Shares ETF
SIVR
60.300
-0.850
-1.39%
16.82K
1.01M
0.17
115.260
42.110
+0.48%
-5.59%
-7.90%
+8.96%
-15.75%
+44.26%
-10.85%
443
YieldMax MARA Option Income Strategy ETF
MARO
4.430
-0.110
-2.42%
16.10K
71.39K
0.25
8.327
3.487
+11.03%
+2.76%
+4.43%
-14.18%
+26.36%
-41.44%
+9.42%
444
Direxion Daily S&P 500 Bull 3X ETF
SPXL
285.500
-2.050
-0.71%
16.27K
4.63M
0.11
303.180
167.715
+5.13%
+1.46%
-0.39%
+7.68%
+51.24%
+38.26%
+29.97%
445
Vanguard Intermediate-Term Bond ETF
BIV
73.560
+0.070
+0.10%
17.79K
1.31M
0.09
77.114
73.350
-0.43%
-1.51%
-2.71%
-3.43%
-2.57%
-1.74%
-2.79%
446
State Street SPDR Portfolio Long Term Corporate Bond ETF
SPLB
20.990
+0.010
+0.05%
15.86K
332.58K
0.08
22.456
20.924
-0.57%
-1.32%
-2.50%
-5.85%
-3.06%
-3.79%
-3.58%
447
Vanguard Mortgage-Backed Securities ETF
VMBS
44.985
+0.085
+0.19%
15.86K
713.32K
0.06
46.739
44.780
-0.54%
-1.59%
-2.80%
-3.27%
-2.22%
-0.14%
-1.73%
448
Invesco S&P 500 Top 50 ETF
XLG
63.635
-0.205
-0.32%
16.22K
1.03M
0.17
64.642
52.500
+2.60%
+1.46%
+2.47%
+5.23%
+16.07%
+11.94%
+7.74%
449
Vanguard Morningstar Total Stock Market ETF
VTI
377.370
-0.860
-0.23%
16.02K
6.04M
0.06
385.120
309.510
+1.65%
+0.48%
-0.21%
+2.79%
+17.08%
+16.79%
+13.23%
450
Leverage Shares 2X Long CIFR Daily ETF
CIFG
4.750
-0.104
-2.14%
15.85K
77.10K
0.17
20.840
3.145
+16.36%
+9.95%
+12.56%
-66.15%
-1.47%
-69.49%
-47.03%