Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
Invesco S&P 500 Momentum ETF
SPMO
124.410
+1.960
+1.60%
203.92K
25.42M
0.05
162.035
106.901
-6.07%
-11.48%
-16.70%
-18.72%
-11.25%
+3.88%
+4.89%
392
Invesco S&P 500 Quality ETF
SPHQ
81.150
+0.070
+0.09%
202.24K
16.46M
0.09
90.194
70.794
-2.39%
-2.92%
-5.11%
-7.19%
-0.71%
+11.12%
+8.99%
393
iShares Russell 1000 Value ETF
IWD
257.450
-0.930
-0.36%
201.53K
51.99M
0.07
267.240
196.734
-0.74%
-0.35%
+1.10%
-0.07%
+11.86%
+27.01%
+23.70%
394
Vanguard Total World Stock ETF
VT
151.730
+0.350
+0.23%
201.26K
30.60M
0.04
162.293
132.828
-2.18%
-3.13%
-4.87%
-6.24%
+0.03%
+9.58%
+8.48%
395
First Trust Preferred Securities & Income ETF
FPE
17.090
+0.070
+0.41%
200.72K
3.43M
0.07
17.672
16.870
+0.47%
+0.94%
+0.95%
-2.54%
-1.67%
-1.18%
-1.54%
396
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
41.070
-0.060
-0.15%
199.35K
8.19M
0.07
40.953
40.820
+0.32%
-0.27%
-0.48%
-1.70%
+0.21%
+2.06%
+0.92%
397
Vanguard 0-3 Month Treasury Bill ETF
VBIL
75.590
+0.020
+0.03%
198.58K
15.01M
0.04
75.770
73.391
+0.07%
-0.14%
-0.01%
+0.56%
+1.47%
+3.41%
+2.83%
398
iShares Core MSCI Total International Stock ETF
IXUS
90.560
+0.120
+0.13%
197.65K
17.91M
0.05
98.825
78.504
-2.16%
-2.09%
-4.24%
-7.59%
-1.44%
+10.63%
+8.38%
399
Invesco DB Commodity Index Tracking Fund
DBC
31.540
+0.070
+0.22%
196.97K
6.20M
0.16
34.140
22.295
-2.83%
-6.63%
-5.37%
+5.13%
-0.22%
+40.83%
+41.05%
400
iShares MSCI Mexico ETF
EWW
76.740
+0.680
+0.89%
196.93K
15.09M
0.13
80.466
63.422
+1.13%
+1.91%
+4.78%
+2.31%
+0.45%
+16.87%
+12.32%
401
iShares Latin America 40 ETF
ILF
32.140
+0.260
+0.82%
196.58K
6.34M
0.05
38.015
28.331
-0.34%
-4.00%
-15.89%
-4.34%
-5.27%
+9.33%
+6.90%
402
Proshares Ultrashort Semiconductors
SSG
16.530
-1.340
-7.50%
195.62K
3.20M
0.13
36.518
28.248
+14.79%
+31.09%
+50.68%
+47.41%
+13.55%
-41.95%
-44.57%
403
iShares Floating Rate Bond ETF
FLOT
50.840
+0.005
+0.01%
195.59K
9.94M
0.15
50.720
49.631
+0.00%
-0.31%
-0.22%
+0.46%
+1.47%
+3.80%
+3.10%
404
Global X Defense Tech ETF
SHLD
58.200
+0.170
+0.29%
193.77K
11.26M
0.09
78.242
57.140
-8.43%
-8.13%
-2.72%
-17.81%
-8.80%
-12.40%
-9.88%
405
Leverage Shares 2X Long ADBE Daily ETF
ADBG
3.600
-0.220
-5.76%
193.06K
699.48K
0.08
11.030
2.600
-8.86%
-18.37%
-4.64%
-27.35%
-26.23%
-60.66%
-64.78%
406
Goldman Sachs Nasdaq-100 Premium Income ETF
GPIQ
51.260
+0.680
+1.34%
191.54K
9.84M
0.05
57.763
44.870
-3.48%
-8.15%
-11.48%
-9.52%
-6.10%
+5.72%
+5.85%
407
Bitwise Bitcoin ETF Trust
BITB
41.110
-0.140
-0.34%
189.87K
7.78M
0.13
57.790
31.490
-1.11%
-6.67%
-7.89%
+19.54%
-1.49%
-27.10%
-13.56%
408
iShares Core S&P Total U.S. Stock Market ETF
ITOT
160.540
+0.620
+0.39%
188.82K
30.40M
0.07
170.565
137.001
-2.20%
-3.71%
-5.25%
-5.55%
+0.93%
+9.17%
+8.79%
409
Sprott Uranium Miners ETF
URNM
41.280
+1.210
+3.02%
188.76K
7.73M
0.22
84.950
39.040
-0.65%
-2.96%
-8.59%
-24.34%
-27.68%
-26.95%
-24.80%
410
U.S. Core Equity 2 Portfolio: ETF Class Shares
DFAC
43.790
+0.080
+0.18%
187.97K
8.25M
0.09
46.246
37.124
-2.25%
-2.73%
-3.35%
-5.05%
+3.10%
+12.94%
+11.40%
411
Vanguard Morningstar Mega Cap Growth ETF
MGK
83.640
+0.930
+1.12%
187.80K
15.78M
0.07
83.824
63.688
-2.35%
-6.62%
-11.10%
-7.73%
-4.17%
+0.43%
+1.59%
412
State Street SPDR Portfolio Mortgage Backed Bond ETF
SPMB
21.730
-0.020
-0.09%
187.45K
4.07M
0.09
22.291
20.920
+0.42%
+0.69%
+2.50%
-0.56%
+0.60%
+0.34%
-0.22%
413
Pacer US Cash Cows 100 ETF
COWZ
69.450
-0.380
-0.54%
185.45K
12.91M
0.44
72.460
55.661
-2.69%
-2.53%
+1.12%
-1.16%
+10.55%
+21.92%
+16.68%
414
Tradr 2X Long CLSK Daily ETF
CLSX
2.340
+0.350
+17.59%
185.40K
388.64K
0.16
52.410
1.877
-32.95%
-44.81%
-69.92%
-80.58%
-89.75%
-94.61%
-85.56%
415
Capital Group Core Bond ETF
CGCB
25.530
-0.050
-0.20%
182.56K
4.66M
43.91
26.164
24.850
+0.28%
+0.43%
+1.96%
-0.61%
+0.36%
-0.30%
-0.77%
416
DFA Real Estate Securities Portfolio: ETF Class Shares
DFAR
25.880
-0.110
-0.42%
181.79K
4.71M
0.12
27.260
22.483
+0.90%
+2.50%
+4.95%
-1.51%
+1.13%
+12.41%
+13.82%
417
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
34.120
+2.230
+6.99%
180.66K
6.37M
0.28
72.143
23.196
-21.47%
-28.53%
-39.22%
-42.59%
-27.39%
+7.24%
+19.17%
418
Defiance Daily Target 2X Long RGTI ETF
RGTX
4.550
+1.300
+40.00%
179.96K
758.59K
0.07
150.200
2.780
+15.48%
-2.36%
-30.32%
-69.71%
-72.09%
-96.64%
-90.64%
419
Vanguard Short-Term Bond ETF
BSV
76.980
-0.080
-0.10%
179.81K
13.84M
0.06
77.209
76.020
-0.13%
+0.25%
+0.79%
-0.22%
+0.66%
+1.34%
+0.69%
420
VanEck Mortgage REIT Income ETF
MORT
7.620
-0.150
-1.93%
176.30K
1.36M
0.07
10.201
7.400
-0.13%
-2.18%
-1.93%
-20.68%
-17.69%
-15.85%
-18.69%