Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4111
Themes Cloud Computing ETF
CLOD
35.524
-0.094
-0.26%
0.00
0.00
--
35.776
24.720
+1.23%
+4.67%
+4.74%
+14.26%
+37.10%
+1.74%
+9.16%
4112
Madison Covered Call ETF
CVRD
18.370
-0.060
-0.33%
0.00
0.00
--
21.082
17.563
-1.08%
-0.76%
-2.79%
+4.59%
+4.24%
+6.00%
+3.08%
4113
ProShares Big Data Refiners ETF
DAT
51.541
-0.469
-0.90%
0.00
0.00
--
52.575
31.875
+3.35%
+8.34%
+4.92%
+22.29%
+48.67%
+8.19%
+13.52%
4114
ProShares S&P Kensho Cleantech ETF
CTEX
30.655
-0.918
-2.91%
0.00
0.00
12.77
51.500
29.667
-4.90%
-5.02%
-6.95%
-30.43%
-10.49%
+2.79%
-12.95%
4115
VanEck CMCI Commodity Strategy ETF
CMCI
31.840
+0.058
+0.18%
0.00
0.00
--
31.949
23.941
+0.69%
-0.34%
+3.61%
+15.49%
+14.23%
+35.69%
+32.83%
4116
iShares Dynamic Short-Term Active ETF
CSHP
99.613
+0.013
+0.01%
0.00
0.00
4.27
100.390
96.525
-0.18%
+0.27%
+0.35%
+0.95%
+1.80%
+3.91%
+2.86%
4117
Xtrackers MSCI All World ex US Hedged Equity ETF
DBAW
47.970
-0.227
-0.47%
0.00
0.00
0.01
49.250
38.202
-0.40%
+0.67%
-1.40%
-1.05%
+11.55%
+25.09%
+16.42%
4118
Global X MSCI China Consumer Discretionary ETF
CHIQ
16.020
-0.090
-0.56%
0.00
0.00
3.02
24.308
15.388
-1.05%
-0.87%
-9.18%
+1.33%
-18.56%
-31.61%
-24.21%
4119
Invesco S&P Spin-Off ETF
CSD
128.451
-1.202
-0.93%
0.00
0.00
0.01
150.425
89.929
+0.24%
+0.01%
-3.37%
-14.22%
+12.58%
+42.76%
+28.80%
4120
VictoryShares US Small Cap High Dividend Volatility Wtd ETF
CSB
62.158
-0.234
-0.38%
0.00
0.00
0.02
67.962
54.538
-2.54%
-3.91%
-6.91%
-4.44%
+1.20%
+8.97%
+8.28%
4121
USCF Daily Target 2X Copper Index ETF
CPXR
33.107
+0.047
+0.14%
0.00
0.00
0.08
34.910
18.988
+4.67%
+8.09%
+2.02%
+13.85%
+33.36%
+69.36%
+25.07%
4122
Calamos S&P 500 Structured Alt Protection ETF January
CPSY
26.094
-0.016
-0.06%
0.00
0.00
0.40
26.110
24.616
+0.09%
+0.48%
+0.44%
+1.53%
+4.12%
+5.96%
+4.02%
4123
Calamos S&P 500 Structured Alt Protection ETF - October
CPSO
28.310
-0.006
-0.02%
0.00
0.00
--
28.316
26.730
+0.16%
+0.27%
+0.43%
+1.69%
+4.62%
+5.81%
+4.60%
4124
Xtrackers MSCI Eurozone Hedged Equity ETF
DBEZ
62.308
+0.101
+0.16%
0.00
0.00
0.07
64.770
51.429
+0.02%
+0.80%
-2.02%
-0.62%
+11.83%
+20.60%
+13.11%
4125
Xtrackers MSCI Japan Hedged Equity ETF
DBJP
115.815
-0.938
-0.80%
0.00
0.00
0.08
119.155
83.273
-0.38%
+2.52%
+0.38%
+0.89%
+14.16%
+36.19%
+23.84%
4126
Calamos S&P 500 Structured Alt Protection ETF - November
CPSN
28.205
+0.024
+0.09%
0.00
0.00
--
28.250
26.561
+0.21%
+0.48%
+0.61%
+1.88%
+5.06%
+6.19%
+4.82%
4127
Calamos S&P 500 Structured Alt Protection ETF
CPSM
29.587
+0.003
+0.01%
0.00
0.00
0.45
29.650
27.750
+0.19%
+0.25%
+0.21%
+1.12%
+2.41%
+4.73%
+3.36%
4128
Calamos Laddered S&P 500 Structured Alt Protection ETF
CPSL
28.310
-0.010
-0.04%
0.00
0.00
20.22
28.400
26.780
+0.11%
+0.25%
+0.23%
+1.40%
+3.77%
+5.56%
+4.07%
4129
Calamos S&P 500 Structured Alt Protection ETF - December
CPSD
27.140
+0.027
+0.10%
0.00
0.00
0.50
27.143
25.410
+0.24%
+0.39%
+0.39%
+1.67%
+4.49%
+6.68%
+4.28%
4130
Calamos S&P 500 Structured Alt Protection ETF August
CPSA
28.105
+0.006
+0.02%
0.00
0.00
--
28.170
26.480
+0.34%
+0.28%
+0.06%
+1.24%
+4.21%
+5.78%
+4.35%
4131
CoreValues Alpha Greater China Growth ETF
CGRO
20.650
-0.127
-0.61%
0.00
0.00
--
31.334
19.790
-0.26%
-0.50%
-7.08%
+0.93%
-11.93%
-32.74%
-22.89%
4132
Calamos Nasdaq-100 Structured Alt Protection ETF - December
CPNQ
27.830
+0.003
+0.01%
0.00
0.00
0.35
27.860
26.060
+0.20%
+0.52%
+0.67%
+1.53%
+5.06%
+6.78%
+4.82%
4133
Calamos Nasdaq-100 Structured Alt Protection ETF - March
CPNM
27.120
0.000
0.00%
0.00
0.00
--
27.185
25.523
+0.15%
+0.38%
+0.48%
+1.28%
+3.74%
+6.12%
+4.23%
4134
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
44.217
-0.377
-0.85%
0.00
0.00
0.29
47.840
38.187
-1.90%
-2.79%
-6.01%
-1.94%
+8.55%
+13.02%
+7.13%
4135
Calamos Russell 2000 Structured Alt Protection ETF - October
CPRO
28.584
+0.009
+0.03%
0.00
0.00
0.48
28.584
26.510
+0.26%
+0.29%
+0.44%
+1.45%
+5.01%
+8.16%
+6.02%
4136
AB Core Plus Bond ETF
CPLS
33.625
-0.167
-0.49%
0.00
0.00
0.00
34.779
33.625
-1.51%
-1.33%
-2.68%
-3.26%
-2.84%
-1.72%
-2.54%
4137
Doubleline ABS ETF
DABS
49.710
-0.025
-0.05%
0.00
0.00
0.02
49.852
49.675
-0.45%
-0.61%
-0.71%
-0.29%
+0.74%
+2.79%
+1.28%
4138
Innovator S&P Investment Grade Preferred ETF
EPRF
15.995
-0.043
-0.27%
0.00
0.00
0.07
17.438
16.038
-1.57%
-0.92%
-3.71%
-1.94%
-1.73%
-7.78%
-5.34%
4139
ProShares Decline of the Retail Store ETF
EMTY
24.693
-0.074
-0.30%
0.00
0.00
--
25.074
21.633
-0.48%
-0.86%
+3.75%
+3.27%
+4.81%
+6.04%
+1.88%
4140
Global X Emerging Markets ex-China ETF
EMM
44.792
-0.248
-0.55%
0.00
0.00
0.11
47.407
30.816
+0.65%
+0.48%
+1.45%
-1.01%
+26.60%
+44.05%
+31.18%