Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4081
First Trust S-Network Future Vehicles & Technology ETF
CARZ
108.897
+0.033
+0.03%
0.00
0.00
--
123.170
69.170
+2.46%
+2.81%
+3.48%
-8.13%
+32.08%
+52.88%
+39.78%
4082
Themes Humanoid Robotics ETF
BOTT
42.430
-0.186
-0.44%
0.00
0.00
0.00
70.070
34.469
+1.78%
+3.10%
-0.67%
-16.45%
-8.64%
+7.93%
-0.54%
4083
CapForce IBD Breakout Opportunities ETF
BOUT
43.343
+0.453
+1.06%
0.00
0.00
0.11
49.410
35.050
-0.10%
-0.74%
-3.10%
-11.41%
+7.57%
+12.93%
+19.40%
4084
AB Moderate Buffer ETF
BUFM
41.102
+0.008
+0.02%
0.00
0.00
0.01
41.420
36.190
+0.52%
+0.47%
-0.09%
+1.50%
+6.90%
+8.36%
+5.21%
4085
AB International Buffer ETF Intl Buffer ETF
BUFI
42.677
-0.103
-0.24%
0.00
0.00
0.31
43.610
38.460
-0.94%
-0.65%
-1.79%
+0.68%
+5.25%
+10.65%
+6.43%
4086
Alpha Architect Aggregate Bond ETF
BOXA
102.369
-0.304
-0.30%
0.00
0.00
0.02
107.760
102.369
-1.20%
-1.24%
-2.75%
-3.33%
-2.85%
-1.83%
-2.81%
4087
iShares FinTech Active ETF
BPAY
25.178
+0.019
+0.08%
0.00
0.00
0.82
31.276
21.201
-2.67%
-5.17%
-9.05%
-1.97%
+14.59%
-16.29%
-6.69%
4088
BP p.l.c. ADRhedged
BPH
70.771
-0.051
-0.07%
0.00
0.00
--
74.429
49.865
-1.32%
-1.61%
+7.10%
+21.06%
-3.82%
+31.41%
+33.12%
4089
Nomura Global Listed Infrastructure ETF
BILD
27.857
-0.097
-0.35%
0.00
0.00
--
30.772
26.404
-3.30%
-3.75%
-7.09%
-5.66%
-7.63%
+5.91%
+2.23%
4090
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CBXJ
22.166
+0.009
+0.04%
0.00
0.00
0.03
28.424
19.720
+4.96%
+4.33%
+3.39%
+12.12%
+7.07%
-16.45%
-2.23%
4091
Global X Brazil Active ETF
BRAZ
31.723
-0.382
-1.19%
0.00
0.00
0.31
35.603
23.809
-1.64%
-4.10%
+2.48%
+8.36%
-2.10%
+26.28%
+16.68%
4092
Global X Bitcoin Trend Strategy ETF
BTRN
27.454
-0.022
-0.08%
0.00
0.00
--
31.724
24.480
+7.71%
+6.61%
+4.95%
+11.85%
+1.50%
-5.60%
+0.00%
4093
Core Alternative ETF
CCOR
25.512
-0.070
-0.27%
0.00
0.00
0.48
27.551
25.000
-0.90%
-1.03%
-3.78%
+0.72%
-1.63%
-1.40%
-2.29%
4094
Carbon Collective Short Duration Green Bond ETF
CCSB
19.445
-0.065
-0.33%
0.00
0.00
--
21.843
19.134
-0.97%
-0.87%
-2.10%
-2.04%
-1.12%
+0.23%
-0.82%
4095
Beacon Tactical Risk ETF
BTR
25.590
-2.105
-7.60%
0.00
0.00
--
28.640
24.254
-8.07%
-8.09%
-10.22%
-7.46%
-1.48%
+3.57%
+1.05%
4096
iShares High Yield Active ETF
BRHY
49.750
-0.190
-0.38%
0.00
0.00
--
52.332
48.572
-1.06%
-1.29%
-2.12%
-1.02%
+0.79%
+2.44%
+0.37%
4097
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
CDEI
94.115
+0.249
+0.27%
0.00
0.00
0.92
95.120
75.283
+0.52%
+1.69%
-0.06%
+3.34%
+20.28%
+21.26%
+14.30%
4098
VictoryShares US Large Cap High Dividend Volatility Wtd ETF
CDL
75.423
-0.467
-0.62%
0.00
0.00
0.04
81.454
65.293
-3.15%
-3.82%
-6.44%
-2.00%
+2.99%
+13.63%
+11.99%
4099
Burney U.S. Factor Rotation ETF
BRNY
58.101
+0.305
+0.53%
0.00
0.00
0.13
60.150
46.790
+0.67%
+1.46%
-2.23%
-0.17%
+17.73%
+21.49%
+15.29%
4100
Beacon Unified Catalyst ETF
BSR
30.720
-0.023
-0.07%
0.00
0.00
--
31.760
28.133
+1.02%
+1.22%
-0.01%
+1.13%
+3.54%
+7.00%
+4.91%
4101
ProShares Ultra Nasdaq Biotechnology
BIB
114.263
+2.226
+1.99%
0.00
0.00
0.32
126.399
55.633
+0.32%
+4.26%
-7.84%
+13.42%
+39.73%
+106.39%
+43.24%
4102
Xtrackers USD High Yield BB-B ex Financials ETF
BHYB
52.916
-0.134
-0.25%
0.00
0.00
12580.64
51.960
52.916
-1.02%
-0.91%
-1.82%
-0.96%
+0.97%
+2.86%
+1.11%
4103
iShares Large Cap Growth Active ETF
BGRO
44.281
+0.043
+0.10%
0.00
0.00
1.64
44.780
33.209
+2.16%
+3.61%
+3.54%
+3.10%
+26.37%
+15.92%
+15.65%
4104
Innovator Buffer Step-Up Strategy ETF
BSTP
40.280
+0.019
+0.05%
0.00
0.00
0.47
40.520
35.220
+0.61%
+1.07%
+0.44%
+2.42%
+10.98%
+11.69%
+8.49%
4105
WisdomTree Emerging Currency Strategy Fund
CEW
19.589
-0.093
-0.47%
0.00
0.00
0.12
20.555
17.800
-0.93%
-2.11%
-1.76%
+1.42%
+2.80%
+6.88%
+3.66%
4106
BNY Mellon US Small Cap Core Equity ETF
BKSE
42.176
-0.164
-0.39%
0.00
0.00
--
46.023
42.310
-1.40%
-1.80%
-5.82%
-5.59%
+10.45%
+17.94%
+13.16%
4107
Amplify Cash Flow Dividend Leaders ETF
COWS
36.745
-0.517
-1.39%
0.00
0.00
--
40.662
30.121
-2.95%
-4.33%
-9.16%
+2.07%
+11.73%
+17.32%
+11.45%
4108
Calamos Russell 2000 Structured Alt Protection ETF July
CPRJ
27.420
+0.031
+0.11%
0.00
0.00
--
27.890
26.190
-0.26%
-0.51%
-1.29%
-0.90%
+1.40%
+4.10%
+2.41%
4109
Teucrium 2x Daily Corn ETF
CXRN
21.230
-0.185
-0.86%
0.00
0.00
0.12
23.040
14.180
-1.51%
-2.69%
-3.32%
+42.33%
+10.56%
+12.17%
+11.36%
4110
ProShares Long Online/Short Stores ETF
CLIX
56.417
-0.595
-1.04%
0.00
0.00
--
62.590
50.078
-1.87%
-1.97%
-5.84%
+2.35%
+5.91%
-5.20%
-6.29%