All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1531
Organon & Co
OGN
13.740
-0.010
-0.07%
6.83
243.64K
3.35M
3.61B
262.61M
0.14
39.70
13.830
5.673
0.08
0.58
-0.07%
-0.22%
+0.07%
+1.55%
+3.23%
+96.20%
+92.67%
13.410
-0.070
-0.52%
4.04
159.06K
2.15M
3.61B
268.89M
4.52
42.37
15.950
8.560
0.12
0.89
+5.18%
+6.43%
+6.09%
-8.84%
+11.81%
+29.30%
+32.21%
172.710
+1.300
+0.76%
6.13
11.74K
2.02M
3.60B
20.85M
2.85
0.05
179.617
113.068
1.28
0.74
+6.23%
+5.25%
+3.57%
+1.26%
+17.90%
+41.91%
+43.35%
101.860
+0.520
+0.51%
6.66
26.63K
2.72M
3.60B
35.33M
3.36
0.04
847.700
85.960
0.00
0.00
-0.51%
-3.08%
-2.93%
-25.89%
-36.38%
-34.36%
-20.62%
6.160
-0.040
-0.65%
6.55
1.58M
9.81M
3.59B
582.30M
7.41
17.19
15.280
4.950
0.00
0.00
+1.65%
-7.65%
-19.79%
-17.76%
-33.98%
-18.19%
-36.88%
1536
SLM Corp
SLM
19.620
+0.205
+1.06%
6.52
1.29M
25.46M
3.59B
182.82M
9.50
86.31
30.518
17.460
0.52
2.65
-9.04%
-14.47%
-14.32%
-24.15%
-12.00%
-29.51%
-26.21%
1537
Life360 Inc
LIF
44.020
-1.210
-2.68%
6.81
22.95K
1.01M
3.59B
81.48M
6.01
14.95
100.140
37.010
0.00
0.00
+3.89%
+0.43%
+10.11%
-18.56%
-1.12%
-55.02%
-31.37%
73.650
+2.250
+3.15%
6.91
132.01K
9.66M
3.58B
48.64M
6.00
75.27
109.860
57.630
0.00
0.00
+5.94%
+5.37%
+15.57%
-1.19%
-9.71%
-25.75%
-27.37%
66.510
+1.480
+2.28%
6.79
173.36K
11.58M
3.58B
53.83M
8.86
40.80
205.110
62.405
0.32
0.48
-10.74%
-19.66%
-6.38%
-21.12%
-67.16%
-52.95%
-46.29%
1540
CareDx Inc
CDNA
69.100
-0.110
-0.16%
7.50
57.44K
3.97M
3.57B
51.73M
4.40
19.13
72.710
14.225
0.00
0.00
+3.01%
+9.47%
+6.97%
+58.09%
+233.82%
+376.22%
+266.77%
20.720
+0.120
+0.58%
6.39
74.28K
1.55M
3.57B
172.49M
4.17
0.41
24.450
14.850
0.00
0.00
+1.42%
-0.53%
+1.27%
-9.95%
+11.64%
+13.60%
+30.15%
1542
AvePoint Inc
AVPT
16.850
+0.340
+2.06%
6.54
273.49K
4.59M
3.56B
211.57M
5.57
55.28
16.885
8.835
0.00
0.00
+14.31%
+15.65%
+23.26%
+29.32%
+59.56%
+14.47%
+21.31%
29.540
+0.190
+0.65%
6.22
135.84K
4.01M
3.56B
120.65M
2.93
0.17
30.980
13.518
1.99
6.74
+1.93%
-4.40%
+4.05%
+17.27%
+3.47%
+116.08%
+43.84%
50.960
+0.410
+0.81%
6.99
78.00K
4.01M
3.55B
69.65M
8.34
32.76
127.190
28.460
0.00
0.00
-9.15%
-25.17%
-32.90%
-35.06%
-3.48%
+20.10%
+29.18%
80.440
-0.120
-0.15%
7.14
61.30K
4.93M
3.54B
43.96M
3.66
0.10
117.280
71.450
0.00
0.00
+3.90%
+4.70%
+7.44%
-12.00%
-22.44%
-25.79%
-18.79%
37.680
+0.900
+2.45%
6.17
117.02K
4.39M
3.52B
93.52M
4.16
38.36
40.105
28.312
1.88
4.98
+8.49%
+8.31%
+3.72%
+0.33%
+7.64%
+23.37%
+13.05%
22.460
+0.200
+0.90%
7.43
227.35K
5.12M
3.51B
156.13M
3.21
72.62
30.836
20.896
0.00
0.00
+3.26%
+2.70%
+3.79%
-10.78%
-18.04%
-12.12%
-4.99%
223.700
-12.310
-5.22%
5.60
26.21K
6.02M
3.50B
15.66M
8.42
62.91
248.200
116.401
2.56
1.14
-6.50%
-2.69%
-0.71%
-0.73%
+34.75%
+88.60%
+64.85%
101.000
+1.530
+1.54%
7.54
74.25K
7.52M
3.50B
34.68M
6.72
0.26
110.650
49.794
0.00
0.00
+6.54%
-6.85%
+5.53%
+27.66%
+24.68%
+74.93%
+93.42%
96.850
+2.120
+2.24%
6.91
89.22K
8.63M
3.50B
36.13M
7.19
45.64
100.684
27.209
3.32
3.42
+8.85%
-1.80%
+22.33%
+75.16%
+92.82%
+246.43%
+233.97%
1551
Lemonade Inc
LMND
45.080
+0.160
+0.36%
6.36
179.31K
7.97M
3.49B
77.40M
5.07
74.26
99.900
42.700
0.00
0.00
+4.47%
-0.15%
+2.67%
-6.69%
-21.15%
-22.87%
-36.67%
27.780
-0.240
-0.86%
4.97
438.68K
12.35M
3.49B
125.49M
5.08
248.33
38.770
15.480
0.00
0.00
-11.64%
-12.94%
-7.00%
+4.51%
-5.22%
+72.23%
+17.07%
54.310
-0.330
-0.60%
7.14
535.00
29.17K
3.49B
64.17M
1.66
0.01
60.480
41.500
0.00
0.00
-0.53%
-5.47%
-8.89%
-0.18%
+1.95%
+27.31%
+27.82%
1554
Agilysys Inc
AGYS
123.450
+2.760
+2.29%
7.13
117.63K
14.45M
3.48B
28.21M
6.09
161.56
145.250
61.500
0.00
0.00
+10.00%
+16.78%
+27.14%
+17.39%
+78.32%
+7.22%
+3.88%
37.490
+1.150
+3.16%
0.00
42.50K
1.59M
3.48B
92.79M
5.87
0.64
37.715
28.539
0.00
0.00
+4.17%
+9.39%
+15.21%
+9.33%
+6.29%
+28.96%
+26.00%
46.990
-0.160
-0.34%
6.26
109.05K
5.14M
3.47B
73.90M
1.87
68.06
48.500
33.310
0.00
0.00
+2.58%
+2.87%
+2.71%
-0.09%
+6.72%
+23.24%
+23.30%
35.770
+0.430
+1.22%
7.05
77.24K
2.75M
3.46B
96.84M
4.18
28.44
72.660
33.380
0.00
0.00
+1.97%
-0.11%
-2.59%
-42.92%
-38.02%
-14.61%
-20.19%
1558
Figs Inc
FIGS
20.830
+0.630
+3.12%
7.24
375.13K
7.74M
3.46B
166.14M
3.83
45.46
20.865
7.210
0.00
0.00
+7.09%
+17.42%
+52.94%
+94.67%
+43.26%
+155.58%
+83.36%
114.180
-1.000
-0.87%
7.29
150.39K
17.09M
3.46B
30.28M
4.36
60.05
210.250
110.530
0.00
0.00
-4.34%
-4.83%
-9.50%
-23.36%
-31.18%
-43.49%
-35.30%
66.290
+2.260
+3.53%
4.14
4.10K
271.98K
3.45B
52.11M
4.79
0.22
95.930
48.850
3.85
5.80
+6.70%
+8.21%
+3.42%
-1.60%
-30.61%
+35.89%
+4.53%