All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
531.530
-2.720
-0.51%
7.08
2.01K
1.07M
4.09B
7.69M
2.60
0.02
713.010
443.340
0.00
0.00
+4.02%
+1.04%
-4.66%
-2.83%
+9.87%
-9.68%
-10.02%
1442
Fastly Inc
FSLY
25.610
+1.200
+4.92%
6.60
684.81K
17.42M
4.08B
159.30M
16.22
58.61
34.820
7.870
0.00
0.00
+11.40%
-3.10%
+2.77%
+13.02%
-20.86%
+207.81%
+151.57%
1443
Indivior PLC
INDV
34.560
+0.090
+0.26%
7.78
87.16K
3.00M
4.08B
118.03M
3.90
17.16
42.810
24.280
0.00
0.00
+2.04%
-4.16%
-6.29%
-13.62%
-12.71%
+39.47%
-3.68%
19.390
+0.170
+0.88%
7.22
330.68K
6.40M
4.08B
210.35M
1.95
77.33
22.659
18.240
0.55
2.83
+2.59%
+3.97%
+4.64%
-2.08%
-12.45%
-0.31%
+1.42%
1445
Premier Inc
PINC
49.300
+0.030
+0.06%
2.70
0.00
0.00
4.08B
82.68M
0.12
0.29
49.489
18.390
0.84
1.71
+0.15%
+0.36%
+0.53%
-0.29%
+79.84%
+160.28%
+77.29%
1446
Valvoline Inc
VVV
31.940
+0.310
+0.98%
7.16
344.86K
10.99M
4.08B
127.59M
3.14
57.20
41.080
26.210
0.00
0.00
+3.97%
+5.90%
+12.15%
-16.84%
-1.51%
-4.91%
+9.91%
88.470
+1.490
+1.71%
7.17
49.70K
4.39M
4.07B
45.97M
7.07
23.43
149.090
70.770
1.85
2.09
+10.26%
+17.80%
+17.23%
+11.08%
-9.07%
-40.04%
-22.94%
260.520
+6.035
+2.37%
7.25
15.66K
4.10M
4.06B
15.57M
8.08
22.34
503.565
199.310
0.00
0.00
-8.57%
-16.82%
-8.89%
-21.82%
-44.40%
+18.72%
+19.23%
21.690
+0.140
+0.65%
7.35
269.75K
5.89M
4.04B
186.49M
6.54
18.04
36.142
15.321
0.28
1.29
-7.03%
-15.80%
-16.13%
-30.16%
-16.57%
+29.03%
+25.61%
79.570
+0.550
+0.70%
7.32
24.11K
1.92M
4.03B
50.66M
3.72
0.07
82.737
50.247
0.68
0.85
+4.81%
+4.88%
+4.09%
-0.54%
+11.32%
+49.70%
+45.17%
1451
Belden Inc
BDC
102.990
-1.160
-1.11%
7.63
26.85K
2.79M
4.02B
39.08M
4.27
0.08
159.784
97.956
0.20
0.19
-0.66%
-2.18%
-6.22%
-16.94%
-7.97%
-12.16%
-11.52%
22.910
-0.010
-0.04%
6.05
170.50K
3.92M
4.02B
175.49M
2.13
36.68
23.197
17.324
0.80
3.49
+4.85%
+5.82%
+4.20%
+3.36%
+13.59%
+25.62%
+26.74%
121.930
+0.660
+0.54%
7.45
41.96K
5.07M
4.02B
32.96M
3.98
0.08
212.000
100.700
0.00
0.00
+11.25%
+14.29%
+8.29%
+4.06%
+3.23%
-33.27%
-31.28%
65.620
+0.690
+1.06%
7.32
169.43K
11.14M
4.02B
61.20M
3.20
89.24
78.924
58.335
2.28
3.47
+0.60%
+5.77%
+2.74%
-12.88%
+5.99%
+3.15%
-4.51%
30.360
-1.240
-3.92%
6.28
517.91K
15.67M
4.01B
132.14M
6.77
52.18
73.740
25.775
0.00
0.00
-0.88%
-3.59%
-1.78%
-19.13%
-15.71%
-17.52%
-5.27%
11.760
-0.240
-2.00%
4.48
460.00
5.40K
4.01B
341.09M
6.08
0.12
29.010
10.200
0.00
0.00
-2.89%
-5.01%
-1.71%
+6.91%
-14.41%
+1.29%
-0.51%
15.360
-0.130
-0.84%
7.05
420.66K
6.44M
4.01B
260.92M
2.48
41.15
15.510
6.790
0.00
0.00
+8.71%
+10.35%
+22.59%
+35.27%
+67.14%
+34.97%
+25.39%
1458
Legence Corp
LGN
37.030
+0.960
+2.66%
7.07
223.31K
8.30M
4.00B
108.08M
8.12
50.62
107.238
33.010
0.00
0.00
-16.24%
-23.99%
-30.67%
-42.08%
-62.74%
+0.58%
-13.96%
40.240
+0.970
+2.47%
6.46
260.24K
10.47M
4.00B
99.43M
11.37
65.79
54.250
22.130
0.00
0.00
-9.43%
-9.41%
-12.22%
-17.51%
+6.85%
+73.45%
+67.46%
31.810
+0.610
+1.96%
7.08
221.66K
7.04M
4.00B
125.69M
4.26
27.10
33.300
19.295
0.00
0.00
-0.25%
+21.32%
+16.39%
+18.43%
+35.82%
+61.97%
+9.54%
1461
PVH Corp
PVH
86.540
+1.560
+1.84%
6.55
134.37K
11.62M
3.99B
46.14M
7.59
0.17
100.693
59.546
0.15
0.17
+1.57%
+6.00%
+14.27%
-0.09%
-1.93%
+1.42%
+29.32%
1462
AZZ Inc
AZZ
133.390
+1.030
+0.78%
6.84
24.30K
3.25M
3.99B
29.92M
3.44
36.75
161.629
93.988
0.77
0.57
-0.45%
-2.99%
-1.10%
-7.66%
-7.09%
+35.99%
+25.28%
4.580
-0.030
-0.65%
6.98
365.13K
1.67M
3.99B
870.58M
3.47
44.30
7.180
4.460
0.07
1.54
-5.96%
-8.58%
-10.20%
-14.87%
-28.66%
-22.62%
-16.27%
1464
PLDT Inc
PHI
18.440
-0.480
-2.54%
6.53
41.01K
760.11K
3.98B
216.06M
4.28
63.66
22.729
16.710
0.00
0.00
-7.94%
-1.76%
+7.77%
-2.57%
-4.32%
+3.62%
-8.53%
39.810
+0.860
+2.21%
6.95
104.71K
4.15M
3.98B
99.94M
7.00
45.20
48.170
23.976
1.00
2.51
+4.21%
+2.81%
+6.25%
+15.80%
-2.99%
+61.29%
+41.55%
20.340
+0.090
+0.44%
7.39
254.68K
5.18M
3.98B
195.44M
3.85
117.71
24.520
10.462
0.20
0.99
-7.12%
-9.56%
-6.53%
+18.61%
+21.51%
+90.11%
+42.70%
18.120
-0.060
-0.33%
6.77
124.32K
2.26M
3.97B
219.14M
5.11
0.07
21.270
5.950
0.00
0.00
+6.03%
+0.78%
+2.43%
-3.77%
+39.38%
+145.53%
+114.18%
25.860
+0.040
+0.15%
4.21
200.00
5.18K
3.97B
153.42M
1.39
0.22
34.590
22.150
0.00
0.00
-9.89%
-10.36%
-10.21%
-10.75%
-7.64%
-14.93%
-12.81%
24.600
0.000
0.00%
7.11
984.55K
24.35M
3.97B
161.24M
4.14
74.45
26.910
10.272
0.98
3.98
+6.82%
-6.18%
+12.33%
+41.30%
+42.35%
+121.96%
+128.30%
110.440
+1.500
+1.38%
7.50
48.77K
5.35M
3.97B
35.91M
3.74
0.06
181.630
64.000
0.00
0.00
+7.34%
+6.06%
-20.39%
-22.90%
-19.15%
+62.32%
+16.16%