All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1.910
-0.390
-16.96%
6.25
8.23M
15.30M
5.46B
2.86B
21.73
789.68
2.629
1.810
0.21
11.18
-16.23%
-20.75%
-5.91%
-12.21%
-18.81%
+4.71%
+2.15%
1232
Bank Ozk
OZK
50.360
-0.250
-0.49%
7.31
200.49K
10.13M
5.46B
108.40M
3.45
29.96
52.312
40.714
0.00
0.00
+11.44%
+12.34%
+9.23%
-0.76%
+6.02%
+13.86%
+13.88%
61.560
-0.150
-0.24%
7.22
48.06K
2.97M
5.46B
88.64M
4.61
22.54
80.970
35.800
0.00
0.00
+2.67%
-2.49%
-11.56%
-13.53%
-8.36%
+38.99%
+48.27%
1234
Novanta Inc
NOVT
144.020
+3.220
+2.29%
6.95
16.42K
2.37M
5.45B
37.82M
9.84
16.86
176.375
98.270
0.00
0.00
+9.50%
-0.70%
+1.36%
+1.03%
+8.87%
+9.70%
+21.04%
29.320
+0.310
+1.07%
6.69
780.55K
22.78M
5.44B
185.60M
1.96
141.26
43.799
27.570
1.51
5.15
+3.17%
+0.07%
+4.83%
-11.00%
-18.30%
-25.36%
-21.12%
19.880
+0.390
+2.00%
7.13
25.64K
504.41K
5.43B
273.13M
3.13
0.05
26.903
12.843
0.04
0.23
+4.52%
+3.33%
-7.15%
+0.15%
+9.57%
-23.20%
-0.83%
119.190
+0.680
+0.57%
7.49
54.88K
6.52M
5.42B
45.50M
3.30
36.11
123.770
48.980
0.00
0.00
+0.39%
-2.35%
+12.67%
+39.34%
+114.29%
+132.75%
+48.71%
1238
Balchem Corp
BCPC
170.620
-6.380
-3.60%
7.03
11.67K
2.01M
5.42B
31.78M
4.07
0.02
183.900
146.280
0.96
0.56
+0.12%
+1.45%
+1.15%
+1.83%
+5.89%
+11.11%
+11.26%
83.270
+2.880
+3.58%
7.78
35.45K
2.92M
5.41B
64.93M
3.91
23.77
130.000
63.232
0.00
0.00
+1.25%
-3.24%
-5.33%
-21.41%
-21.30%
+16.33%
+5.42%
53.190
+0.030
+0.06%
6.27
75.64K
4.02M
5.40B
101.47M
1.58
53.43
60.277
41.861
1.87
3.51
+3.93%
+2.52%
+5.54%
-7.23%
-3.25%
+20.81%
+18.50%
22.070
+0.310
+1.42%
7.15
341.85K
7.57M
5.40B
244.51M
8.50
76.41
38.110
17.720
0.00
0.00
+13.30%
+16.65%
+19.36%
-0.59%
-9.25%
-1.74%
-23.90%
1242
BlackBerry Ltd
BB
9.190
+0.270
+3.03%
5.59
2.16M
19.73M
5.39B
587.03M
9.86
62.40
13.590
3.120
0.00
0.00
+12.62%
+8.76%
+4.43%
+8.12%
+64.11%
+91.46%
+142.48%
17.830
-0.420
-2.30%
7.14
6.31M
114.32M
5.39B
302.39M
10.89
0.24
50.725
17.500
0.00
0.00
-7.38%
-23.31%
-27.31%
-34.90%
-55.29%
-48.09%
-27.28%
1244
Grifols SA
GRFS
7.920
+0.360
+4.76%
6.59
127.70K
1.02M
5.39B
680.58M
8.12
0.17
9.752
6.856
0.13
1.73
+3.67%
+7.46%
+6.88%
+0.64%
-2.78%
-14.28%
-14.01%
32.610
+0.040
+0.12%
6.88
413.54K
13.35M
5.38B
165.13M
4.68
57.89
50.730
29.930
0.00
0.00
-0.31%
-3.66%
-1.09%
-15.78%
-12.85%
-23.11%
-20.27%
143.350
-3.980
-2.70%
5.03
9.17K
1.33M
5.38B
37.51M
5.82
0.07
200.000
90.765
0.00
0.00
-2.71%
-9.61%
-13.61%
-9.62%
-7.14%
+52.79%
-10.38%
202.030
+2.910
+1.46%
6.99
28.41K
5.75M
5.37B
26.58M
6.09
32.60
344.866
176.145
3.30
1.63
+10.98%
+8.95%
+3.03%
-9.20%
-28.22%
-24.59%
-21.18%
30.910
-0.300
-0.96%
7.13
277.47K
8.54M
5.36B
173.52M
3.89
54.62
43.730
13.780
0.00
0.00
+3.00%
+3.79%
-2.98%
-20.60%
-16.41%
+90.80%
-12.98%
87.130
+0.040
+0.05%
7.09
53.49K
4.68M
5.36B
61.50M
2.48
29.51
146.230
85.770
0.48
0.55
+0.57%
-4.97%
-3.58%
-10.61%
-24.31%
-17.93%
-20.88%
173.110
+2.160
+1.26%
7.40
15.11K
2.61M
5.34B
30.86M
4.00
0.08
199.064
110.746
0.00
0.00
+1.45%
+2.28%
+0.08%
-10.38%
+11.00%
+42.83%
+42.31%
1251
Parsons Corp
PSN
49.990
+0.950
+1.94%
6.84
230.80K
11.52M
5.34B
106.81M
6.93
98.92
88.000
36.260
0.00
0.00
+13.15%
+12.09%
+20.17%
+13.07%
+0.38%
-40.44%
-19.11%
22.910
-0.420
-1.80%
6.78
519.52K
11.96M
5.34B
232.97M
4.67
117.63
25.227
21.087
3.08
13.41
-2.51%
-3.94%
-3.04%
+2.38%
-2.11%
-3.87%
-4.18%
173.960
-0.750
-0.43%
6.97
36.15K
6.31M
5.34B
30.68M
2.72
38.54
245.198
160.020
1.00
0.57
+2.55%
+6.33%
-1.09%
-15.00%
-16.85%
-25.13%
-15.51%
149.400
+2.830
+1.93%
6.59
110.87K
16.51M
5.32B
35.64M
4.51
83.56
153.174
114.895
8.88
5.93
-1.04%
+1.63%
+9.88%
+1.57%
+25.39%
+0.90%
+18.02%
2227.340
+2.100
+0.09%
6.61
1.21K
2.68M
5.32B
2.39M
1.88
0.05
2333.000
1862.746
1.00
0.04
+2.78%
+6.74%
+10.54%
+6.18%
+3.52%
+15.29%
+7.23%
70.000
+0.260
+0.37%
6.71
31.80K
2.23M
5.32B
76.02M
4.53
0.18
75.907
56.235
1.28
1.82
+6.54%
+9.53%
-1.62%
+8.43%
+18.31%
+7.41%
+16.18%
30.310
-0.040
-0.13%
6.81
154.47K
4.70M
5.31B
175.30M
3.75
69.12
39.052
19.845
0.38
1.27
-0.53%
-3.84%
-4.02%
-14.94%
+1.50%
+33.37%
+15.37%
72.850
+0.430
+0.59%
7.15
185.55K
13.58M
5.31B
72.90M
7.42
32.08
89.302
66.870
1.66
2.27
-4.38%
-0.68%
+2.85%
-2.08%
-8.30%
-0.37%
-1.92%
48.210
+3.620
+8.12%
7.01
536.29K
25.39M
5.31B
110.14M
14.76
59.40
48.250
15.730
0.00
0.00
+23.84%
+18.25%
+39.86%
+47.70%
+129.35%
+59.90%
+104.89%
130.010
-1.370
-1.04%
7.33
63.02K
8.14M
5.31B
40.82M
4.39
0.25
158.346
104.746
6.54
5.02
-1.07%
-3.89%
-0.81%
-6.71%
+17.38%
+9.09%
+11.86%