Search





Search





Markets/
Stocks/
All Stocks

All U.S. Stocks

Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.

All Stocks Most Active Stocks Top Stocks Gainers Top Stocks Losers 52 Week High 52 Week Low Unusual Volume High Yield Dividend Largest Companies by Market Cap

No.Name

Price

Change

Chg %

Total Score

Time

Volume

Turnover

Market Cap

Shares

Amplitude

Volume Ratio

52wk High

52wk Low

Dividends

Div Yield

5D

10D

20D

60D

120D

250D

Year to Date

Watchlist

571

nVent Electric PLC

129.180

+3.780

+3.01%

7.68

249.42K

32.28M

20.91B

161.86M

8.39

33.46

184.092

92.632

0.82

0.63

-8.60%

-20.51%

-19.38%

-15.89%

-23.52%

+25.11%

+27.49%

572

178.560

-3.800

-2.08%

7.25

833.47K

147.99M

20.90B

117.02M

7.49

121.04

226.616

137.010

2.06

1.15

+12.61%

+21.20%

+22.49%

+3.74%

+5.69%

-21.14%

-16.96%

573

43.440

+0.160

+0.37%

6.97

1.92M

83.35M

20.83B

479.56M

1.57

119.32

48.882

38.420

1.16

2.66

+3.55%

+5.36%

+11.10%

-2.23%

-9.25%

+2.00%

+6.10%

574

2.090

-0.020

-0.95%

5.79

3.00M

6.25M

20.68B

9.89B

5.68

64.98

2.978

1.590

0.00

0.00

+8.29%

+22.94%

+29.01%

+5.56%

+6.21%

-18.79%

-23.65%

575

Best Buy Co Inc

97.950

-1.920

-1.92%

6.61

830.21K

81.35M

20.54B

209.73M

3.78

122.90

100.580

53.812

3.80

3.88

+7.48%

+12.60%

+8.94%

+14.74%

+75.13%

+24.48%

+52.13%

576

Broadridge Financial Solutions Inc

181.090

-2.190

-1.19%

7.66

222.67K

40.48M

20.45B

112.90M

3.18

106.58

227.892

133.012

3.80

2.10

+3.41%

+8.82%

+11.15%

+18.35%

+20.57%

-20.13%

-17.35%

577

163.230

-1.880

-1.14%

6.99

410.20K

67.19M

20.41B

125.02M

2.96

118.38

166.150

96.089

2.51

1.53

+6.93%

+13.54%

+25.24%

+10.96%

+20.60%

+4.60%

+21.74%

578

93.330

-0.060

-0.06%

7.57

482.27K

45.09M

20.38B

218.38M

2.15

63.45

212.750

90.390

0.00

0.00

-2.06%

-5.31%

-20.68%

-5.34%

-33.07%

-43.10%

-46.37%

579

Circle Internet Group Inc

79.840

-6.070

-7.07%

6.23

1.87M

150.31M

20.37B

255.11M

11.08

75.80

143.380

49.900

0.00

0.00

-1.88%

-4.80%

-6.95%

+27.52%

-30.08%

-44.28%

+0.68%

580

Tower Semiconductor Ltd

178.750

+11.190

+6.68%

7.08

153.37K

27.18M

20.29B

113.52M

12.29

21.02

319.940

77.040

0.00

0.00

-10.76%

-17.44%

-20.92%

-18.63%

-20.74%

+126.27%

+52.23%

581

250.480

+3.140

+1.27%

6.99

48.83K

12.28M

19.98B

79.78M

4.35

23.07

298.208

140.889

1.80

0.71

+0.77%

-8.10%

-2.26%

-1.86%

+7.13%

+63.04%

+68.31%

582

83.980

-0.940

-1.11%

6.51

1.05M

88.96M

19.98B

237.90M

3.38

89.37

130.828

71.780

2.00

2.38

+10.69%

+12.50%

+3.04%

+2.64%

-1.36%

-33.30%

-16.48%

583

Tyson Foods Inc

56.400

-0.300

-0.53%

6.97

852.56K

48.04M

19.84B

351.80M

1.97

104.89

68.262

49.960

0.00

0.00

+4.44%

+5.28%

+10.70%

-1.78%

-16.12%

+12.08%

-1.28%

584

234.110

+6.690

+2.94%

7.01

30.10K

7.00M

19.84B

84.73M

4.74

19.49

304.346

167.471

1.85

0.79

-0.76%

-1.18%

-2.38%

+18.27%

+4.09%

+32.94%

+6.20%

585

72.710

+2.130

+3.02%

7.43

126.52K

9.16M

19.83B

272.73M

5.20

24.45

75.980

34.010

0.00

0.00

+7.67%

-1.93%

+5.84%

+23.22%

+67.42%

+4.54%

+40.67%

586

93.610

+1.300

+1.41%

6.94

1.00M

93.35M

19.68B

210.21M

3.84

129.53

188.710

90.800

1.35

1.44

-5.81%

-12.00%

-3.50%

-30.05%

-40.33%

-45.09%

-40.64%

587

72.550

+0.280

+0.39%

7.05

569.49K

41.34M

19.66B

270.92M

5.40

65.38

73.615

34.671

1.20

1.65

+3.58%

+11.41%

+21.87%

+16.69%

+16.15%

+98.72%

+87.98%

588

Bunge Global SA

102.220

-1.000

-0.97%

7.00

166.57K

17.15M

19.64B

192.12M

2.39

45.21

134.020

86.665

5.68

5.55

-0.86%

-1.92%

-6.27%

-3.17%

-20.63%

+8.73%

+16.84%

589

Skyworks Solutions Inc

83.340

-0.090

-0.11%

6.25

453.93K

37.90M

19.60B

235.17M

3.95

45.14

92.800

51.483

2.83

3.39

+3.88%

+11.57%

-4.85%

+33.81%

+15.86%

+13.45%

+34.17%

590

38.730

+0.400

+1.04%

5.94

93.50K

3.57M

19.56B

505.09M

3.71

0.33

44.081

33.600

1.56

4.05

-0.62%

-0.54%

-6.56%

-6.34%

+6.08%

+20.58%

+8.14%

591

84.610

+0.180

+0.21%

6.60

409.08K

34.56M

19.51B

230.57M

1.11

0.22

87.886

69.643

2.72

3.22

+3.57%

+3.82%

+8.60%

+2.78%

+5.42%

+11.81%

+19.68%

592

GFL Environmental Inc

45.680

+0.120

+0.26%

7.26

1.18M

53.52M

19.38B

424.20M

6.34

67.65

46.691

33.303

0.06

0.13

+2.24%

+7.83%

+10.38%

+10.60%

+23.59%

+0.89%

+6.52%

593

Ke Holdings Inc

17.610

+0.530

+3.10%

5.88

1.66M

29.17M

19.35B

1.10B

4.12

183.85

19.757

13.810

0.09

0.51

-1.68%

-0.40%

+3.89%

+3.89%

-2.87%

-1.50%

+12.44%

594

49.240

-1.440

-2.84%

6.77

527.56K

25.59M

19.31B

392.08M

8.48

230.43

57.870

32.320

0.00

0.00

-2.86%

-5.25%

-4.15%

-6.28%

+11.98%

+47.60%

+36.17%

595

SS&C Technologies Holdings Inc

82.010

-0.950

-1.15%

6.94

179.47K

14.81M

19.24B

234.65M

7.27

35.31

88.926

61.179

0.79

0.96

-3.08%

+1.26%

+5.14%

+6.82%

+19.28%

-2.64%

-5.13%

596

Fidelity National Information Services Inc

36.870

-0.660

-1.76%

7.41

1.87M

69.24M

19.01B

515.71M

4.41

187.83

66.256

32.095

1.64

4.45

+2.47%

+7.62%

+7.46%

-16.69%

-19.07%

-42.46%

-42.75%

597

Medpace Holdings Inc

676.770

+7.575

+1.13%

7.26

25.55K

17.22M

18.93B

27.97M

4.85

17.28

684.520

373.000

0.00

0.00

+9.22%

+9.15%

+9.88%

+17.27%

+57.27%

+13.46%

+20.50%

598

20.250

-0.150

-0.74%

6.80

1.34M

27.21M

18.88B

932.53M

3.06

124.59

25.509

18.680

1.68

8.30

+2.17%

+7.37%

-1.51%

-5.33%

-13.73%

-9.12%

-11.62%

599

SoFi Technologies Inc

14.460

-0.155

-1.06%

5.94

3.50M

50.85M

18.68B

1.29B

3.25

34.42

32.730

13.860

0.00

0.00

+1.12%

-5.06%

-9.23%

-11.34%

-9.74%

-51.80%

-44.77%

600

MACOM Technology Solutions Holdings Inc

243.580

+7.340

+3.11%

6.75

63.31K

15.30M

18.60B

76.37M

9.72

16.57

418.900

144.060

0.00

0.00

-8.36%

-20.49%

-12.56%

-3.13%

-19.76%

+66.39%

+42.21%

1...18 19 20

20/179

21 22...179 