All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3.230
0.000
0.00%
4.71
0.00
0.00
1.38M
348.56K
137.99
9.19
72.000
0.231
0.00
0.00
-61.46%
-63.21%
+921.83%
+845.00%
+82.49%
-89.24%
+27.17%
1.370
-0.025
-1.79%
4.12
3.72K
5.14K
1.37M
1.00M
8.24
0.31
8.500
2.250
0.00
0.00
-12.18%
-36.87%
-37.73%
-40.69%
-51.76%
-97.83%
-74.39%
0.562
+0.038
+7.25%
0.00
17.49K
9.65K
1.34M
2.38M
10.11
0.24
23.800
0.505
0.00
0.00
-12.19%
-25.66%
-61.64%
-67.14%
-87.83%
-97.84%
-95.22%
1.231
+0.011
+0.90%
1.75
302.00
368.44
1.33M
1.08M
8.60
0.14
56.200
3.120
0.00
0.00
-6.03%
-24.48%
-31.61%
-47.62%
-72.46%
-97.49%
-96.76%
1.940
-0.270
-12.22%
4.57
1.04K
2.10K
1.30M
670.00K
27.82
0.02
7.700
3.030
0.00
0.00
-22.40%
-41.21%
-50.13%
-80.52%
-91.40%
-98.11%
-94.33%
1.876
-0.044
-2.29%
4.56
100.00
195.00
1.29M
690.00K
6.25
0.08
7.060
2.096
0.00
0.00
+3.65%
-30.00%
-30.77%
-2.80%
-63.07%
-92.89%
-85.06%
0.860
-0.015
-1.71%
7.06
7.05K
6.16K
1.29M
1.50M
11.20
0.03
56.400
2.500
0.00
0.00
-22.52%
-54.26%
-67.67%
-89.86%
-96.02%
-99.64%
-98.81%
1.550
-0.120
-7.19%
5.08
300.00
481.00
1.29M
830.00K
7.48
0.00
5.290
450.000
0.00
0.00
+4.03%
-23.64%
-39.69%
-81.61%
-98.60%
-99.97%
-99.88%
5259
Nuwellis Inc
NUWE
0.344
+0.022
+6.83%
4.81
60.62K
19.22K
1.26M
3.65M
64.59
0.21
6.400
0.082
0.00
0.00
-38.35%
-48.66%
-54.74%
-80.23%
-69.01%
-89.35%
-80.23%
1.960
-0.160
-7.55%
0.00
2.30K
4.39K
1.25M
640.00K
12.73
0.14
5.470
30.720
0.00
0.00
-4.85%
-19.67%
-32.18%
-33.78%
-99.89%
-99.94%
-99.93%
0.243
+0.021
+9.46%
4.86
2.25M
589.01K
1.25M
5.16M
41.44
1.19
58.000
0.192
0.00
0.00
-17.35%
-71.07%
-83.69%
-91.44%
-94.35%
-98.52%
-96.04%
0.594
0.000
0.00%
0.60
0.00
0.00
1.23M
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
1.800
-0.010
-0.55%
4.39
3.21K
6.07K
1.22M
680.00K
9.39
0.86
5.900
2.390
0.00
0.00
-0.55%
-4.81%
-11.33%
-14.04%
-45.78%
-83.18%
-71.43%
2.200
-0.350
-13.73%
5.58
12.68K
29.79K
1.21M
550.00K
18.62
0.73
179.190
4.680
0.00
0.00
-17.29%
-29.26%
-48.84%
-68.25%
-92.06%
-97.58%
-93.32%
0.481
-0.023
-4.56%
5.12
14.13K
6.37K
1.20M
2.50M
26.38
0.39
6.080
2.050
0.00
0.00
-12.70%
-24.61%
-54.62%
-87.82%
-99.18%
-99.19%
-98.58%
0.856
-0.034
-3.82%
0.00
2.73K
2.32K
1.13M
1.32M
11.57
0.05
130.500
2.400
0.00
0.00
-0.81%
-14.40%
-12.65%
-24.25%
-67.94%
-99.56%
-99.18%
1.520
-0.200
-11.63%
4.45
170.00
239.70
1.11M
730.00K
19.18
0.00
23.220
3.075
0.00
0.00
-0.98%
-15.56%
-69.17%
-78.89%
-85.45%
-85.10%
-60.26%
0.359
-0.006
-1.64%
6.02
8.71K
3.14K
1.09M
3.04M
7.94
0.02
1.760
1.120
0.00
0.00
-3.23%
-11.36%
-11.14%
-51.22%
-86.50%
-97.71%
-94.40%
1.000
+0.120
+13.64%
0.00
0.00
0.00
1.09M
1.09M
--
--
1.730
1.600
0.00
0.00
-29.58%
+1.01%
-63.77%
-88.64%
-90.20%
-91.38%
-93.50%
1.170
+0.035
+3.08%
4.72
16.51K
20.48K
1.09M
930.00K
37.88
0.05
30.930
10.320
0.00
0.00
-45.33%
-66.57%
-75.37%
-92.43%
-97.77%
-99.67%
-99.77%
0.613
-0.022
-3.46%
0.00
2.40K
1.48K
1.09M
1.77M
9.60
0.19
3.550
2.000
0.00
0.00
-17.72%
-73.00%
-34.09%
-43.24%
-61.69%
-99.54%
-99.23%
1.230
+0.005
+0.41%
6.41
206.00
252.32
1.06M
860.00K
9.79
0.00
3.670
5.500
0.00
0.00
-3.15%
-21.15%
-25.90%
-8.89%
-83.60%
-96.59%
-92.26%
1.470
-0.080
-5.16%
2.20
100.00
151.00
1.04M
710.00K
3.87
0.05
7.670
200.000
0.00
0.00
-6.96%
-4.85%
-26.50%
-61.32%
-99.07%
-99.99%
-99.99%
0.377
-0.018
-4.56%
4.48
0.00
0.00
1.04M
2.76M
6.15
0.05
2.390
0.370
0.00
0.00
-8.27%
-17.14%
-23.99%
-55.44%
-71.44%
-82.55%
-74.00%
1.010
-0.070
-6.48%
5.92
1.51K
1.53K
941.62K
932.30K
7.40
0.07
5.180
4.100
0.00
0.00
-6.48%
-26.81%
-32.22%
-27.86%
-76.07%
-83.03%
-84.65%
0.860
+0.005
+0.58%
0.00
29.61K
25.48K
928.80K
1.08M
6.31
0.03
53.590
2.700
0.00
0.00
-16.50%
-15.69%
-48.50%
-90.44%
-98.28%
-99.32%
-99.00%
0.284
0.000
0.00%
4.25
7.17K
2.00K
919.02K
3.24M
27.11
0.00
3.080
0.253
0.00
0.00
-17.68%
-41.56%
-42.04%
-38.92%
-41.44%
-90.41%
-81.44%
0.070
+0.009
+14.75%
0.00
0.00
0.00
855.40K
12.22M
44.18
1.82
4.200
0.031
0.00
0.00
+70.73%
-46.15%
-92.55%
-93.40%
-94.40%
-98.07%
-97.36%
0.163
0.000
0.00%
3.13
0.00
0.00
836.63K
5.67M
9.55
178.66
7.150
0.353
0.00
0.00
-54.72%
-58.10%
-65.02%
-73.30%
-90.24%
-96.89%
-86.75%
5280
My Size Inc
MYSZ
0.940
-0.100
-9.62%
6.35
2.78K
2.72K
827.20K
880.00K
14.90
0.02
4.280
2.640
0.00
0.00
-16.07%
-23.58%
-42.33%
-71.34%
-80.08%
-90.37%
-84.50%