All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5131
LQR House Inc
YHC
2.440
-0.560
-18.67%
4.51
10.21K
21.94K
3.17M
1.30M
42.00
0.01
3.000
2.200
0.00
0.00
+23.23%
+57.42%
+86.26%
+16.19%
-97.30%
-97.48%
-97.29%
1.938
-0.127
-6.15%
5.95
600.00
1.18K
3.16M
1.63M
7.26
0.07
15.880
3.350
0.00
0.00
-2.12%
-12.31%
-44.15%
-40.91%
-51.43%
-93.49%
-93.54%
6.121
+0.251
+4.28%
1.75
1.92K
11.60K
3.12M
510.00K
6.55
0.51
7.160
211.200
0.00
0.00
+2.02%
-6.41%
-2.90%
-54.73%
-87.48%
-99.81%
-95.77%
2.180
-0.060
-2.68%
5.54
700.00
1.52K
3.12M
1.43M
7.58
0.01
4.410
660.000
0.00
0.00
-18.96%
-10.29%
-39.44%
-99.19%
-99.46%
-100.00%
-99.99%
5135
AIDX.NB
AIDX
0.233
-0.002
-0.85%
0.00
4.68K
1.10K
3.12M
13.37M
14.89
0.02
50.000
0.231
0.00
0.00
-10.38%
-36.34%
-43.03%
-45.18%
-84.36%
-99.02%
-99.02%
0.028
-0.004
-12.50%
0.00
0.00
0.00
3.09M
110.26M
--
--
3.860
0.023
0.00
0.00
-37.78%
-53.33%
-58.82%
-97.63%
-99.27%
-99.27%
-99.27%
1.580
-0.010
-0.63%
2.45
0.00
0.00
3.07M
1.94M
5.16
0.00
12377.750
5.775
0.00
0.00
+1.94%
-3.36%
+6.76%
-1.86%
-6.51%
-99.92%
-97.35%
0.868
-0.002
-0.23%
5.92
1.51K
1.28K
3.06M
3.52M
12.52
2.50
8.620
1.360
0.00
0.00
+4.96%
-5.24%
-30.56%
-25.81%
-47.39%
-85.34%
-57.28%
2.245
-0.005
-0.22%
2.59
100.00
222.50
3.03M
1.35M
13.33
0.00
4.300
3.250
0.00
0.00
-12.65%
-35.12%
-47.79%
-59.91%
-64.70%
-59.18%
-76.86%
0.640
-0.031
-4.62%
0.00
1.69K
1.12K
3.02M
4.72M
16.69
0.01
3.935
1.680
0.00
0.00
-13.51%
-33.33%
-42.34%
-72.53%
-67.35%
-97.32%
-92.89%
5141
Cemtrex Inc
CETX
1.750
+0.020
+1.16%
4.51
1.00K
1.75K
3.01M
1.72M
2.89
0.30
97.000
5.100
0.00
0.00
+0.57%
-8.85%
-13.79%
-29.15%
-82.84%
-96.67%
-93.24%
1.840
-0.070
-3.66%
4.34
600.00
1.12K
3.00M
1.63M
8.11
0.00
21.800
9.720
0.00
0.00
-16.36%
-10.24%
+28.67%
+12.88%
-9.80%
-86.84%
-72.31%
0.820
+0.019
+2.37%
4.86
300.00
247.40
2.98M
3.63M
4.12
0.02
760.500
2.550
0.00
0.00
-1.21%
-8.89%
+1.74%
+8.61%
-40.58%
-99.70%
-99.81%
5144
OBAI.NB
OBAI
1.820
-0.230
-11.22%
5.89
2.80K
5.46K
2.97M
1.63M
21.22
0.01
770.000
2.620
0.00
0.00
-34.53%
-49.44%
-59.19%
-82.83%
-82.53%
-99.72%
-99.72%
2.600
0.000
0.00%
6.53
0.00
0.00
2.96M
14.12M
19.59
3.23
5.140
0.180
0.00
0.00
-6.81%
+1646.14%
+1229.92%
+943.34%
+515.82%
-47.26%
+485.72%
0.359
-0.001
-0.28%
0.00
0.00
0.00
2.94M
8.20M
--
--
120.600
40.500
0.00
0.00
-77.56%
-71.95%
-81.20%
-72.39%
-98.89%
-99.94%
-99.88%
2.390
+0.390
+19.50%
0.00
846.00
1.95K
2.94M
1.23M
16.50
0.02
6216.000
0.000
0.00
0.00
-4.40%
-21.64%
-36.77%
-97.31%
-98.75%
-99.89%
-99.87%
0.327
-0.096
-22.70%
0.00
30.10K
10.74K
2.92M
8.93M
34.51
0.07
3.050
2.200
0.00
0.00
-38.30%
-86.38%
-92.48%
-96.73%
-99.06%
-99.32%
-99.27%
0.231
-0.003
-1.28%
5.16
2.46K
588.41
2.89M
12.52M
5.98
0.01
1.520
0.211
0.00
0.00
+5.48%
-12.83%
-22.48%
-8.33%
-32.06%
-82.89%
-72.50%
5150
Eshallgo Inc
EHGO
2.450
-0.090
-3.54%
2.02
16.41K
41.08K
2.89M
1.18M
14.37
0.17
33.750
10.880
0.00
0.00
-7.20%
-22.10%
-40.24%
-75.74%
-76.10%
-94.11%
-85.82%
0.117
-0.004
-3.31%
4.76
55.98K
6.51K
2.89M
24.70M
14.05
0.05
3.490
0.110
0.00
0.00
-3.31%
-20.41%
-13.33%
-77.19%
-87.42%
-91.76%
-85.54%
1.490
-0.005
-0.33%
2.31
0.00
0.00
2.86M
1.92M
4.69
0.02
2.500
1.600
0.00
0.00
+1.36%
-8.03%
-5.70%
-5.10%
+37.96%
-71.29%
-20.32%
5153
Bioatla Inc
BCAB
1.710
+0.480
+39.02%
6.67
0.00
0.00
2.86M
1.67M
--
--
6.520
6.000
0.00
0.00
+30.53%
+36.80%
+12.50%
-48.02%
-60.96%
-95.16%
-93.98%
0.360
+0.013
+3.75%
3.11
4.70K
1.60K
2.84M
7.90M
5.47
0.93
2.735
0.245
0.00
0.00
-0.83%
-32.96%
-44.62%
-62.10%
-70.00%
-86.47%
-81.44%
5155
ESS Tech Inc
GWH
0.070
-0.018
-20.45%
5.84
0.00
0.00
2.82M
40.27M
20.00
0.07
5.670
0.050
0.00
0.00
-13.58%
-26.32%
-66.67%
-90.78%
-93.69%
-98.45%
-96.28%
0.490
-0.084
-14.63%
4.67
58.18K
28.91K
2.82M
5.75M
30.83
0.00
5.610
0.383
0.00
0.00
-74.48%
-78.22%
-78.51%
-63.70%
-56.25%
-87.90%
-55.86%
0.651
-0.109
-14.34%
4.60
8.05K
5.61K
2.81M
4.31M
20.92
0.00
4.420
0.575
0.00
0.00
-26.77%
-40.82%
-48.33%
-60.06%
-65.74%
-82.21%
-61.02%
1.160
-0.050
-4.13%
0.00
0.00
0.00
2.77M
2.39M
12.06
0.00
1550.000
5.275
0.00
0.00
-12.78%
-35.91%
-40.51%
-49.34%
-40.51%
-99.86%
-99.87%
1.170
-0.010
-0.85%
0.00
5.42K
6.44K
2.75M
2.35M
8.47
0.06
7.454
7.360
0.00
0.00
-11.36%
-46.82%
-81.04%
-99.32%
-99.67%
-100.00%
-99.84%
1.685
-0.045
-2.60%
6.08
0.00
0.00
2.73M
1.62M
12.99
0.18
5.490
13.580
0.00
0.00
-3.71%
-18.40%
-30.08%
-44.20%
-75.44%
-99.16%
-97.19%