All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3.710
-0.020
-0.54%
6.11
95.00K
352.85K
240.04M
64.70M
5.22
0.15
8.480
3.380
0.00
0.00
+1.37%
-3.89%
-10.82%
-10.17%
-30.52%
-41.11%
-43.62%
1.340
-0.060
-4.29%
6.12
182.87K
247.98K
239.62M
178.82M
6.07
59.43
3.550
1.282
0.00
0.00
-11.26%
-14.65%
-22.54%
-37.38%
-50.92%
-61.16%
-53.47%
29.190
+0.560
+1.96%
6.22
1.10K
32.11K
239.36M
8.20M
5.58
0.01
36.720
23.010
0.00
0.00
+3.69%
-5.93%
-8.44%
+20.87%
-13.18%
+2.65%
-3.85%
3454
Pitanium Ltd
PTNM
10.390
-1.730
-14.27%
0.00
0.00
0.00
239.07M
23.01M
--
--
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
+173.42%
+173.42%
+0.00%
3455
Movano Inc
MOVE
7.570
-0.890
-10.52%
4.50
10.30K
84.48K
238.83M
31.55M
12.58
0.14
25.677
3.439
0.00
0.00
-7.68%
-20.73%
-32.65%
-30.04%
-45.66%
+46.65%
+23.71%
3456
Hirequest Inc
HQI
17.180
+1.000
+6.18%
6.30
1.70K
29.13K
238.80M
13.90M
9.20
0.05
20.839
7.281
0.24
1.41
-0.87%
-1.72%
-12.92%
+33.47%
+47.56%
+111.77%
+65.69%
3457
SES AI Corp
SES
0.643
-0.049
-7.08%
5.88
1.18M
766.89K
238.74M
371.29M
13.43
19.09
2.620
0.491
0.00
0.00
-8.14%
-19.63%
+20.86%
+16.91%
-33.64%
-73.65%
-64.28%
10.120
-0.010
-0.10%
0.00
0.00
0.00
238.33M
23.55M
0.29
0.01
10.150
9.830
0.00
0.00
-0.05%
-0.10%
+0.50%
+1.91%
+2.64%
+2.64%
+2.74%
3.940
-0.070
-1.75%
6.35
103.48K
412.61K
238.21M
60.46M
5.61
49.79
9.940
3.875
0.00
0.00
-3.67%
-13.22%
-23.79%
-22.75%
-46.69%
-29.77%
-55.33%
43.570
+0.090
+0.21%
4.76
6.94K
303.06K
237.89M
5.46M
4.14
0.29
45.561
26.625
0.81
1.86
-0.72%
-2.33%
+0.97%
+1.81%
+10.36%
+44.73%
+22.78%
0.600
-0.006
-0.99%
6.69
64.13K
38.39K
236.83M
394.71M
9.57
0.09
1.720
0.590
0.00
0.00
-6.69%
-8.81%
-17.47%
-30.88%
-38.78%
-54.55%
-53.13%
10.090
+0.020
+0.20%
0.00
0.00
0.00
236.81M
23.47M
0.09
0.02
10.100
9.930
0.00
0.00
+0.10%
+0.20%
+0.20%
+1.15%
+1.41%
+1.41%
+1.41%
6.760
+0.570
+9.21%
0.00
0.00
0.00
236.60M
35.00M
--
--
6.940
0.990
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+400.74%
+66.50%
+0.00%
2.400
-0.020
-0.83%
6.07
3.01K
7.25K
236.54M
98.56M
3.51
0.08
7.515
2.150
0.00
0.00
-5.88%
-6.25%
-5.14%
-30.03%
-17.81%
-67.83%
-38.30%
10.080
+0.010
+0.10%
0.00
13.40K
135.07K
236.28M
23.44M
0.09
0.51
12.160
9.840
0.00
0.00
+0.10%
+0.10%
+0.10%
+1.92%
-5.97%
-3.54%
+2.86%
4.360
+0.070
+1.63%
0.00
1.35M
5.81M
236.22M
54.18M
7.34
93.25
12.480
0.570
0.00
0.00
+15.96%
+29.76%
+47.30%
+67.05%
+235.38%
-47.28%
+411.74%
42.170
-0.140
-0.33%
3.45
904.00
38.40K
236.15M
5.60M
2.93
0.04
43.678
21.241
0.99
2.35
+3.61%
-0.49%
+2.44%
+4.90%
+5.50%
+98.09%
+75.51%
7.110
-0.010
-0.14%
6.97
36.45K
260.22K
236.12M
33.21M
2.87
32.59
7.965
5.076
0.21
2.94
+0.42%
-2.24%
-0.89%
-4.95%
+14.45%
+8.90%
+9.38%
3469
AC Immune SA
ACIU
2.310
-0.110
-4.55%
6.00
115.87K
272.60K
235.09M
101.77M
7.85
425.87
4.000
2.095
0.00
0.00
-5.13%
-5.71%
-11.49%
+5.48%
-23.26%
-35.66%
-26.43%
10.210
+0.010
+0.10%
0.00
0.00
0.00
234.83M
23.00M
0.09
0.14
10.220
9.910
0.00
0.00
+0.00%
+0.20%
+0.29%
+1.59%
+2.41%
+0.99%
+2.51%
1.070
+0.010
+0.94%
4.22
74.58K
79.80K
234.78M
219.42M
14.15
0.12
4.560
1.010
0.00
0.00
-12.29%
-24.11%
-51.36%
-48.06%
-61.51%
-58.20%
-70.91%
12.330
-0.150
-1.20%
6.09
5.13K
63.42K
234.76M
19.04M
2.72
21.61
12.750
4.880
0.00
0.00
+5.29%
+7.31%
+8.83%
+7.22%
+98.55%
+38.54%
+51.85%
8.650
+0.020
+0.23%
5.79
11.04K
95.00K
234.67M
27.13M
5.44
0.13
10.000
5.750
0.00
0.00
-0.57%
-0.46%
+2.13%
-8.27%
+12.34%
+44.41%
+43.69%
9.980
+0.020
+0.20%
0.00
0.00
0.00
233.99M
23.45M
0.10
0.20
9.980
9.830
0.00
0.00
+0.10%
+0.40%
+0.66%
+1.53%
+0.30%
+0.30%
+0.30%
22.450
-0.370
-1.62%
5.56
0.00
0.00
233.93M
10.42M
4.16
0.02
27.492
19.996
0.85
3.70
-0.66%
+0.24%
+4.93%
+5.91%
-1.67%
+10.59%
+9.39%
73.520
-0.710
-0.96%
5.54
800.00
59.37K
233.79M
3.18M
2.16
0.02
76.890
52.647
1.23
1.67
-1.38%
-1.20%
-1.30%
+4.69%
+14.35%
+26.52%
+33.19%
10.160
+0.020
+0.20%
0.00
0.00
0.00
233.68M
23.00M
0.09
0.06
10.470
9.870
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.09%
+1.91%
+2.01%
+2.52%
8.450
+0.080
+0.96%
6.62
82.79K
721.84K
233.05M
27.58M
11.58
26.90
23.490
7.000
0.00
0.00
+13.12%
-16.09%
-38.37%
-23.80%
-44.00%
-49.88%
-22.62%
2.240
-0.110
-4.68%
5.68
198.63K
448.59K
232.69M
103.88M
8.51
0.13
6.420
1.915
0.00
0.00
+5.66%
-11.46%
-29.34%
-41.36%
-44.14%
-48.39%
-41.21%
10.110
+0.010
+0.10%
0.00
248.00
2.51K
232.53M
23.00M
0.09
0.03
10.675
9.870
0.00
0.00
+0.20%
-0.30%
+0.00%
+0.40%
+2.33%
+1.61%
+1.61%