U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
0.00%
1.065
0.000
5.89
8.06K
8.56K
77.18M
72.47M
6.29
0.03
1.790
0.195
0.00
0.00
+16.14%
-29.93%
+39.03%
+55.25%
+0.47%
+14.03%
+38.31%
0.00%
38.480
0.000
5.74
0.00
0.00
1.38B
35.96M
2.43
0.05
41.864
27.046
1.64
4.26
+5.51%
+6.56%
-1.61%
-6.69%
+13.86%
+36.76%
+32.71%
0.00%
10.030
0.000
0.00
200.00
2.01K
84.65M
8.44M
0.05
0.20
10.030
9.870
0.00
0.00
+0.20%
+0.35%
+0.30%
+1.01%
+1.42%
+1.42%
+1.42%
2794
PEDEVCO Corp
PED
0.00%
15.530
0.000
6.61
0.00
0.00
206.39M
13.29M
9.57
0.30
18.890
8.640
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
2795
Perfect Corp
PERF
0.00%
1.990
0.000
5.45
0.00
0.00
202.68M
101.85M
1.00
0.26
2.150
1.240
0.00
0.00
+2.58%
+3.65%
+4.74%
+3.11%
+15.70%
+1.53%
+9.95%
0.00%
1.160
0.000
5.26
0.00
0.00
25.15M
21.68M
8.60
0.01
4.100
1.150
0.00
0.00
+0.87%
-7.94%
-17.44%
-40.51%
-51.05%
-56.39%
-63.75%
0.00%
1.242
0.000
1.58
0.00
0.00
12.82M
10.32M
7.87
0.14
1.825
0.810
0.00
0.00
+3.50%
+1.80%
-10.65%
+5.25%
+22.97%
+17.50%
+36.48%
0.00%
39.100
0.000
5.61
0.00
0.00
75.46M
1.93M
0.95
0.25
56.477
38.233
0.00
0.00
-11.14%
-13.88%
-16.02%
-14.98%
-14.15%
-20.37%
-11.34%
0.00%
10.810
0.000
0.00
0.00
0.00
55.56M
5.14M
0.92
0.07
11.390
10.160
0.00
0.00
+0.28%
+0.65%
+1.60%
+3.00%
+3.94%
+5.88%
+4.34%
0.00%
11.900
0.000
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
21.340
9.110
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
2801
Biomx Inc
PHGE
0.00%
0.668
0.000
4.05
0.00
0.00
7.88M
11.80M
--
--
85.000
1.190
0.00
0.00
-7.22%
-58.77%
-50.52%
-81.39%
-97.98%
-99.34%
-96.43%
0.00%
0.850
0.000
5.85
0.00
0.00
9.88M
11.62M
5.86
0.04
4.190
0.813
0.00
0.00
-2.19%
-7.81%
-15.84%
-17.07%
-24.78%
-60.69%
-19.05%
0.00%
15.300
0.000
0.00
0.00
0.00
330.48M
21.60M
8.41
0.03
133.120
8.191
0.00
0.00
-13.63%
-12.62%
-22.77%
-11.46%
-1.61%
+80.00%
-4.38%
2804
Phunware Inc
PHUN
0.00%
1.925
0.000
5.54
0.00
0.00
39.39M
20.46M
2.30
0.04
2.820
1.560
0.00
0.00
-3.02%
-10.05%
-3.75%
-8.77%
-7.45%
-31.00%
+4.05%
2805
Pharvaris NV
PHVS
0.00%
31.540
0.000
4.86
0.00
0.00
2.21B
70.20M
5.95
0.03
43.250
21.020
0.00
0.00
+5.95%
+2.10%
-1.16%
-3.31%
+5.06%
+38.21%
+13.66%
0.00%
8.780
0.000
6.42
8.23K
74.14K
1.14B
129.59M
17.59
0.20
19.950
8.080
0.00
0.00
-35.39%
-35.44%
+5.53%
-33.48%
-26.09%
-53.79%
-53.79%
0.00%
3.880
0.000
6.13
0.00
0.00
28.17M
7.26M
11.58
0.02
16.890
1.520
0.00
0.00
+1.84%
-12.61%
-44.09%
-60.53%
+34.26%
-56.11%
+11.18%
2808
Premier Inc
PINC
0.00%
49.300
0.000
2.70
0.00
0.00
4.08B
82.68M
0.12
0.29
49.489
18.390
0.84
1.71
+0.15%
+0.36%
+0.53%
-0.29%
+79.84%
+160.28%
+77.29%
0.00%
33.050
0.000
5.79
0.00
0.00
388.67M
11.76M
2.13
0.02
35.482
20.567
0.72
2.18
+2.16%
+1.72%
-1.18%
-2.63%
+8.47%
+55.25%
+35.41%
0.00%
43.350
0.000
6.36
0.00
0.00
628.14M
14.49M
5.43
0.05
53.300
17.725
0.50
1.15
-5.06%
-10.29%
-8.62%
+8.56%
+47.22%
+115.78%
+109.63%
0.00%
0.402
0.000
5.66
1.10K
439.70
5.72M
14.23M
13.18
0.01
6.810
0.362
0.00
0.00
-22.69%
-42.16%
-44.17%
-32.21%
-77.50%
-80.77%
-81.64%
0.00%
63.560
0.000
7.42
0.00
0.00
441.11M
6.94M
1.64
0.05
64.300
38.796
1.23
1.93
+3.08%
+2.83%
+1.96%
+4.23%
+25.13%
+58.80%
+44.84%
0.00%
5.500
0.000
0.00
200.00
1.10K
2.02B
366.39M
3.81
0.02
11.750
5.100
0.00
0.00
+2.80%
-0.18%
-1.96%
+1.29%
-21.43%
-29.49%
-49.82%
0.00%
10.000
0.000
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
0.00%
10.620
0.000
0.00
0.00
0.00
113.63M
10.70M
0.01
0.03
12.000
10.270
0.00
0.00
-0.09%
-0.23%
-0.47%
-0.47%
+0.57%
+2.71%
+1.53%
0.00%
8.957
0.000
2.78
0.00
0.00
21.23M
2.37M
8.82
0.13
18.200
2.880
0.00
0.00
-7.52%
-1.03%
-13.54%
-20.38%
-36.66%
+36.96%
+5.50%
0.00%
1.730
0.000
0.00
0.00
0.00
13.87M
8.02M
6.78
0.13
12.970
1.690
0.00
0.00
-7.49%
-6.49%
-28.22%
-50.29%
-51.27%
-76.50%
-76.50%
0.00%
2.040
0.000
6.51
3.60K
7.37K
778.10M
381.42M
3.92
0.09
4.311
1.975
0.30
14.70
-1.45%
-8.52%
-4.22%
-48.87%
-43.96%
-44.96%
-48.35%
0.00%
17.500
0.000
0.00
0.00
0.00
316.05M
18.06M
--
--
19.500
4.600
0.00
0.00
+18.32%
+57.37%
+145.44%
+145.44%
+145.44%
+145.44%
+0.00%
0.00%
10.160
0.000
0.00
100.00
1.02K
142.95M
14.07M
0.00
263.15
10.160
9.940
0.00
0.00
+0.00%
+0.10%
+0.89%
+1.85%
+1.91%
+1.91%
+1.91%