U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
+1.96%
69.540
+1.340
6.94
170.71K
11.87M
8.84B
127.11M
5.92
46.90
91.595
51.755
0.85
1.22
-1.36%
-1.57%
-6.14%
-8.22%
-0.39%
+33.22%
+1.12%
4472
Baozun Inc
BZUN
+1.97%
3.630
+0.070
6.47
46.15K
166.77K
210.71M
58.05M
5.05
0.14
3.920
2.070
0.00
0.00
-5.35%
+6.76%
+17.48%
+26.48%
+32.48%
-0.82%
+36.47%
+1.97%
390.970
+7.550
7.79
26.29K
10.32M
10.11B
25.86M
4.42
41.08
399.000
235.009
0.04
0.01
+1.52%
+2.39%
+6.20%
+6.61%
+28.77%
+61.57%
+35.63%
+1.97%
72.960
+1.410
7.11
86.15K
6.27M
9.51B
130.29M
9.68
11.25
102.810
12.340
0.00
0.00
+4.39%
-2.97%
-17.56%
+54.35%
+231.49%
+436.87%
+347.33%
4475
Cimpress PLC
CMPR
+1.98%
82.000
+1.590
7.48
8.93K
731.77K
2.00B
24.35M
3.66
18.60
106.575
60.590
0.00
0.00
+7.85%
+9.28%
+2.44%
-16.92%
-10.71%
+25.29%
+23.14%
+1.98%
5.150
+0.100
6.16
9.50K
49.22K
8.24M
1.60M
3.86
0.11
9.500
2.625
0.00
0.00
-0.19%
-12.12%
-19.28%
+55.35%
-56.36%
-80.19%
-62.82%
4477
GoPro Inc
GPRO
+1.98%
1.030
+0.020
5.37
285.62K
288.25K
185.14M
179.75M
4.15
17.07
2.127
0.570
0.00
0.00
-0.96%
-13.45%
-22.56%
+37.52%
-29.45%
-51.41%
-26.95%
+1.98%
1.030
+0.020
5.82
600.00
600.00
3.53M
3.43M
6.93
0.04
9.540
3.750
0.00
0.00
-4.63%
-4.63%
-36.81%
-64.36%
-87.95%
-95.68%
-94.37%
+1.99%
0.770
+0.015
1.64
100.00
77.00
6.31M
8.19M
10.99
0.01
2.175
0.660
0.00
0.00
-2.53%
-15.01%
-39.37%
-30.00%
-17.20%
-31.25%
-19.03%
+1.99%
1.540
+0.030
0.00
9.66K
14.44K
62.43M
40.54M
9.27
0.04
8.800
1.290
0.00
0.00
+6.94%
-3.75%
-22.22%
-12.00%
-42.32%
-80.23%
-64.10%
4481
EnerSys
ENS
+1.99%
169.380
+3.300
6.69
51.81K
8.79M
6.11B
36.07M
4.26
45.66
243.619
119.530
1.02
0.60
+0.20%
-4.98%
-4.83%
-8.81%
-22.95%
+40.99%
+15.93%
+1.99%
103.090
+2.010
4.73
6.76K
692.06K
1.09B
10.61M
3.77
0.07
125.883
62.598
0.72
0.69
+3.13%
-7.48%
-13.95%
-3.16%
+4.14%
+52.28%
+43.45%
+1.99%
59.400
+1.160
7.33
19.77K
1.18M
2.12B
35.71M
5.20
14.80
60.960
25.390
0.00
0.00
+2.48%
+2.88%
+12.88%
+35.80%
+40.96%
+107.98%
+51.22%
+1.99%
25.600
+0.500
5.07
0.00
0.00
356.61M
13.93M
--
--
37.370
17.063
0.45
1.58
-2.25%
-2.66%
-11.17%
-19.22%
+5.98%
+34.29%
-7.94%
4485
Arteris Inc
AIP
+1.99%
19.440
+0.380
6.46
51.13K
995.83K
955.48M
49.15M
6.16
0.09
50.260
12.060
0.00
0.00
+1.89%
-9.39%
-15.92%
-34.94%
-35.48%
+35.75%
+25.42%
+2.00%
71.030
+1.390
7.27
56.85K
4.04M
2.44B
34.38M
5.31
0.23
79.290
45.850
0.00
0.00
+1.02%
+2.84%
-2.35%
-2.85%
-7.87%
+26.64%
+20.02%
+2.00%
26.050
+0.510
0.00
14.93K
385.25K
694.75M
26.67M
4.81
0.09
29.065
24.060
0.00
0.00
+2.16%
-0.69%
+1.28%
-1.07%
+0.60%
+0.60%
+0.60%
+2.00%
64.340
+1.260
5.69
55.83K
3.62M
4.98B
77.36M
7.51
40.25
66.340
31.536
0.74
1.15
-0.23%
+4.43%
+7.63%
+16.16%
-1.49%
+85.58%
+63.59%
+2.00%
15.300
+0.300
0.00
0.00
0.00
330.48M
21.60M
8.41
0.03
133.120
8.191
0.00
0.00
-13.63%
-12.62%
-22.77%
-11.46%
-1.61%
+80.00%
-4.38%
+2.00%
19.880
+0.390
7.13
25.64K
504.41K
5.43B
273.13M
3.13
0.05
26.903
12.843
0.04
0.23
+4.52%
+3.33%
-7.15%
+0.15%
+9.57%
-23.20%
-0.83%
4491
Phillips 66
PSX
+2.00%
288.850
+5.670
7.10
683.23K
197.53M
115.26B
399.02M
4.36
122.62
299.390
124.553
4.87
1.68
-0.58%
+2.62%
+13.92%
+37.18%
+62.26%
+119.62%
+128.53%
+2.00%
131.320
+2.580
6.31
7.96K
1.04M
1.12B
8.56M
2.98
0.09
142.299
80.731
0.04
0.03
+5.27%
+3.82%
+4.01%
+5.77%
+3.73%
+37.04%
+26.38%
+2.01%
893.280
+17.600
6.65
660.96K
590.84M
260.10B
291.17M
3.40
115.73
1148.366
739.456
17.00
1.90
+2.00%
-0.07%
-2.51%
-11.86%
-1.88%
+15.30%
+3.11%
+2.01%
0.152
+0.003
4.62
52.59K
7.67K
2.52M
16.59M
10.06
14.43
3.400
0.142
0.00
0.00
-3.80%
-12.64%
-30.91%
-55.94%
-89.30%
-93.36%
-91.60%
4495
KBR Inc
KBR
+2.01%
40.020
+0.790
6.82
402.19K
16.06M
5.05B
126.07M
4.14
97.82
44.757
29.669
0.66
1.64
+8.87%
+13.72%
+14.87%
+9.81%
+10.40%
-7.03%
+0.92%
+2.01%
88.600
+1.750
7.07
56.47K
5.01M
6.42B
72.47M
9.57
12.03
112.802
67.921
1.02
1.15
+14.93%
+15.43%
+7.00%
+1.23%
-17.96%
+27.09%
+14.16%
+2.02%
65.280
+1.290
7.58
24.44K
1.58M
1.31B
20.05M
6.36
0.06
146.444
54.170
0.00
0.00
+5.99%
+16.11%
+8.12%
-12.40%
-19.18%
-26.27%
-39.59%
+2.02%
74.200
+1.470
7.45
518.55K
38.75M
7.64B
102.97M
4.63
84.29
133.747
72.290
1.00
1.34
-2.34%
-1.01%
-7.84%
-25.10%
-29.80%
-40.29%
-37.89%
4499
Medifast Inc
MED
+2.02%
12.110
+0.240
6.43
90.04K
1.13M
135.39M
11.18M
13.14
0.74
13.450
9.220
0.00
0.00
+0.67%
+4.22%
+3.42%
+23.19%
-6.99%
-4.80%
+13.39%
+2.03%
1.510
+0.030
6.09
1.20K
1.82K
83.96M
55.60M
5.06
0.01
2.785
1.380
0.00
0.00
+0.67%
-6.21%
-4.43%
+0.67%
-19.68%
-32.89%
-29.77%