U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
+0.94%
5.380
+0.050
6.86
421.69K
2.27M
796.62M
148.07M
7.69
59.17
12.540
4.870
0.00
0.00
+2.67%
-11.95%
-8.97%
-30.13%
-44.65%
-29.58%
-42.58%
+0.94%
13.980
+0.130
6.50
3.27M
45.54M
9.39B
671.77M
4.15
43.36
34.150
11.800
0.01
0.10
-7.11%
-16.98%
-17.81%
-0.97%
-17.97%
+13.20%
-27.11%
+0.94%
20.430
+0.190
6.92
612.21K
12.51M
65.24B
3.19B
1.87
91.70
20.551
12.107
0.99
4.86
+4.18%
+9.37%
+11.93%
+23.79%
+27.83%
+54.69%
+40.60%
+0.94%
0.860
+0.008
5.13
119.10K
103.48K
10.30M
11.98M
23.70
0.00
15.427
1.935
0.00
0.00
+50.88%
+95.90%
-12.06%
-14.00%
-35.82%
-79.52%
-27.12%
+0.94%
6.440
+0.060
6.61
169.88K
1.09M
638.98M
99.22M
2.42
74.67
8.675
6.152
1.23
19.12
+2.22%
-2.50%
-6.15%
-3.84%
-24.54%
-20.08%
-21.92%
+0.94%
129.870
+1.210
7.19
2.68K
348.91K
727.27M
5.60M
4.80
0.04
144.350
69.063
0.64
0.49
+5.32%
+1.41%
-2.35%
+28.99%
+25.41%
+70.00%
+66.18%
+0.94%
3.210
+0.030
6.27
474.70K
1.51M
633.11M
197.23M
6.91
76.12
21.730
3.040
0.00
0.00
+1.26%
-2.13%
-12.53%
-41.74%
-55.29%
-57.87%
-81.12%
+0.94%
1.070
+0.010
4.22
74.58K
79.80K
234.78M
219.42M
14.15
0.12
4.560
1.010
0.00
0.00
-12.29%
-24.11%
-51.36%
-48.06%
-61.51%
-58.20%
-70.91%
+0.94%
266.300
+2.490
7.39
1.70M
453.64M
641.07B
2.41B
3.75
85.95
281.070
180.590
5.20
1.95
+4.93%
+0.97%
-2.08%
+4.39%
+19.33%
+43.09%
+30.75%
+0.95%
26.620
+0.250
6.73
4.10K
108.30K
220.68M
8.29M
4.22
0.11
47.400
23.010
0.00
0.00
-2.85%
-5.30%
-5.50%
-34.64%
+3.14%
+8.70%
-8.59%
+0.95%
13.840
+0.130
6.94
70.41K
976.84K
745.01M
53.83M
8.09
43.52
17.238
7.818
0.52
3.76
-6.36%
-2.74%
-1.35%
-3.92%
-7.17%
+41.84%
+44.21%
+0.95%
148.740
+1.400
5.95
3.02K
451.58K
1.65B
11.08M
3.76
0.03
158.462
117.304
1.85
1.24
+1.87%
+1.06%
-1.54%
-2.23%
+2.90%
+15.38%
+23.52%
+0.95%
14.860
+0.140
5.30
61.16K
915.11K
1.30B
87.69M
7.26
0.14
15.898
8.020
0.00
0.00
+7.06%
-4.50%
+6.29%
+27.55%
+13.61%
+73.29%
+77.90%
+0.95%
20.160
+0.190
4.52
9.08K
184.66K
489.89M
24.30M
5.55
0.17
24.760
12.510
0.00
0.00
+4.35%
-1.47%
-8.53%
+3.07%
+10.16%
+59.75%
+30.82%
+0.95%
0.848
+0.008
5.99
13.33K
10.63K
4.60M
5.42M
11.07
0.02
3.700
0.550
0.00
0.00
+21.14%
+30.86%
+34.18%
-37.19%
-40.70%
-77.02%
-60.37%
3916
Yext Inc
YEXT
+0.95%
7.420
+0.070
6.59
227.21K
1.67M
734.43M
98.98M
3.12
122.39
9.030
3.265
0.00
0.00
+6.76%
+7.07%
+15.40%
+35.90%
+81.86%
-13.32%
-7.94%
+0.95%
250.830
+2.370
7.22
1.77M
443.77M
177.50B
707.64M
2.49
139.82
335.180
229.200
7.26
2.89
+3.36%
+6.44%
+7.38%
-6.66%
-10.82%
-17.01%
-16.32%
+0.96%
189.180
+1.790
6.93
58.82K
11.23M
6.37B
33.68M
6.49
0.07
354.280
79.133
2.48
1.31
-12.92%
-23.39%
-31.97%
-25.25%
-20.32%
+86.25%
+105.69%
+0.96%
8.450
+0.080
6.62
82.79K
721.84K
233.05M
27.58M
11.58
26.90
23.490
7.000
0.00
0.00
+13.12%
-16.09%
-38.37%
-23.80%
-44.00%
-49.88%
-22.62%
3920
Ooma Inc
OOMA
+0.96%
19.960
+0.190
6.59
37.94K
755.70K
550.90M
27.60M
3.37
45.26
26.190
9.793
0.00
0.00
+1.37%
-0.40%
-5.76%
-8.23%
+6.97%
+73.87%
+70.16%
+0.96%
137.560
+1.310
7.12
68.59K
9.36M
7.10B
51.59M
5.45
21.84
222.530
73.055
0.00
0.00
+7.99%
+21.69%
+27.90%
+30.32%
+25.46%
-15.32%
-32.86%
+0.96%
1.050
+0.010
4.48
5.28K
5.57K
28.02M
26.69M
2.88
0.17
3.060
0.707
0.00
0.00
+15.38%
+7.14%
+0.00%
+3.96%
+1.94%
-63.67%
-50.70%
3923
InflaRx NV
IFRX
+0.96%
1.575
+0.015
6.36
48.94K
77.05K
232.11M
147.37M
8.33
17.27
2.949
0.798
0.00
0.00
+8.62%
-0.94%
-13.46%
-7.35%
-20.05%
-5.12%
+55.94%
+0.96%
35.670
+0.340
6.98
746.23K
26.62M
4.11B
115.12M
5.40
148.61
49.019
30.710
0.16
0.44
+7.25%
+2.53%
+2.65%
+6.34%
-21.23%
-8.38%
-12.74%
+0.96%
31.410
+0.300
7.32
144.63K
4.56M
6.45B
205.27M
2.18
49.17
41.116
28.570
1.79
5.71
+6.29%
+3.19%
+7.53%
+0.49%
-17.15%
+3.39%
-1.85%
+0.96%
19.890
+0.190
6.45
33.57K
665.56K
2.77B
139.35M
6.04
0.07
32.200
14.600
0.00
0.00
-4.60%
-1.53%
-5.38%
+9.11%
-32.48%
+13.59%
-13.07%
+0.96%
94.200
+0.900
7.46
63.81K
6.02M
5.62B
59.71M
2.17
38.66
94.850
59.740
0.00
0.00
+4.71%
+4.96%
+8.28%
+10.81%
+55.86%
+13.84%
+6.88%
3928
Tillys Inc
TLYS
+0.97%
4.180
+0.040
6.06
37.27K
157.33K
127.87M
30.59M
9.90
120.48
6.250
1.140
0.00
0.00
-9.72%
-7.93%
-6.49%
+9.71%
-5.00%
+147.34%
+110.05%
+0.97%
31.280
+0.300
7.32
15.18K
473.51K
1.61B
51.50M
2.77
10.14
40.715
27.500
0.00
0.00
+4.83%
+7.71%
+2.09%
-7.48%
+8.46%
-6.51%
-9.88%
+0.97%
4.170
+0.040
6.28
131.10K
554.02K
287.60M
68.97M
11.98
80.72
4.580
2.080
0.00
0.00
+13.31%
+6.38%
+5.57%
+2.96%
+39.00%
+44.29%
+72.31%