U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
+0.90%
1.231
+0.011
1.75
302.00
368.44
1.33M
1.08M
8.60
0.14
56.200
3.120
0.00
0.00
-6.03%
-24.48%
-31.61%
-47.62%
-72.46%
-97.49%
-96.76%
+0.90%
30.210
+0.270
7.05
1.01M
30.22M
12.64B
418.56M
3.79
152.68
55.238
27.021
0.11
0.38
-5.54%
-6.96%
-7.67%
+8.67%
-22.12%
-0.70%
-21.45%
3873
Picocela Inc
PCLA
+0.90%
5.930
+0.053
0.00
388.00
2.28K
57.01M
9.61M
2.58
4.12
19.613
3.450
0.00
0.00
-8.82%
-2.15%
-16.60%
+20.77%
+215.43%
-53.82%
-34.55%
+0.90%
6.710
+0.060
4.86
31.28K
210.38K
1.12B
167.11M
4.96
62.83
11.480
6.060
0.00
0.00
-1.47%
+1.21%
-3.59%
-10.89%
-30.68%
+9.11%
-15.81%
+0.90%
6.710
+0.060
6.07
0.00
0.00
4.56M
680.00K
17.59
0.00
13.440
10.535
0.00
0.00
-12.74%
-17.67%
-23.84%
-36.70%
-37.17%
-73.41%
-40.28%
+0.90%
126.230
+1.130
7.05
13.09K
1.65M
1.82B
14.41M
4.55
0.06
161.380
68.960
0.00
0.00
+2.66%
-6.07%
-9.73%
-9.21%
-2.50%
+79.23%
+20.60%
+0.91%
592.840
+5.340
7.63
41.12K
24.23M
25.43B
42.89M
2.93
0.07
609.350
409.070
0.00
0.00
+9.15%
+7.77%
+22.10%
+14.51%
+3.61%
+40.80%
+21.67%
+0.91%
2.220
+0.020
4.68
516.00
1.14K
31.64M
14.25M
4.00
7.32
3.600
2.060
0.00
0.00
+3.26%
-1.33%
-5.53%
-29.52%
-21.28%
-18.08%
-32.73%
+0.91%
161.790
+1.460
6.82
56.44K
9.19M
8.10B
50.09M
5.16
0.07
251.080
155.858
0.00
0.00
-2.83%
-3.95%
-4.89%
-26.33%
-22.14%
-17.39%
-19.13%
+0.91%
5.540
+0.050
6.59
77.02K
428.72K
555.99M
100.36M
6.01
27.08
8.330
1.720
0.00
0.00
+3.17%
-9.03%
-13.84%
-21.64%
-15.29%
+168.93%
+51.78%
+0.91%
45.360
+0.410
7.71
60.46K
2.75M
5.29B
116.73M
4.01
43.41
37.056
19.967
0.75
1.65
+0.67%
+2.23%
-4.61%
+28.27%
+44.88%
+105.20%
+91.25%
+0.91%
33.180
+0.300
6.52
1.41M
46.47M
60.27B
1.82B
3.55
85.71
33.998
15.373
0.57
1.73
-0.15%
+4.14%
+6.69%
+10.43%
+10.10%
+98.65%
+99.38%
+0.91%
259.510
+2.350
6.85
510.60K
133.34M
45.02B
173.49M
7.20
62.58
499.476
97.890
0.00
0.00
-9.45%
-19.93%
-26.13%
-16.62%
+20.32%
+52.40%
+55.99%
3884
Cummins Inc
CMI
+0.91%
522.130
+4.730
6.82
250.49K
130.84M
71.88B
137.66M
3.72
79.66
735.024
408.014
7.82
1.50
+0.00%
-1.09%
+0.83%
-17.36%
-22.10%
+25.82%
+3.34%
3885
MMTEC Inc
MTC
+0.92%
5.510
+0.050
0.80
418.00
2.30K
548.74M
99.59M
7.87
0.01
9.095
0.251
0.00
0.00
-20.38%
+10.64%
+3.96%
+35.71%
-18.25%
+587.03%
+61.11%
+0.92%
1.100
+0.010
2.36
0.00
0.00
65.15M
59.23M
5.71
0.43
1.820
0.632
0.00
0.00
-3.93%
+1.85%
-5.98%
-3.51%
+10.55%
-14.06%
+15.79%
+0.92%
14.260
+0.130
0.00
377.51K
5.37M
2.55B
178.51M
3.04
100.73
20.280
8.710
0.00
0.00
+3.71%
+4.09%
-0.35%
-22.75%
-2.26%
+42.31%
+22.19%
+0.92%
4.385
+0.040
5.87
0.00
0.00
31.13M
7.10M
2.67
1.33
6.720
3.800
0.00
0.00
+2.21%
-2.56%
-6.10%
-2.56%
-4.88%
-12.30%
-3.84%
3889
Gogo Inc
GOGO
+0.92%
2.190
+0.020
6.32
240.91K
529.74K
296.77M
135.51M
11.06
0.16
9.570
1.960
0.00
0.00
+8.96%
-10.25%
-1.35%
-47.61%
-48.83%
-76.70%
-53.00%
3890
Winmark Corp
WINA
+0.92%
282.290
+2.580
7.49
20.94K
5.89M
1.00B
3.56M
3.76
0.20
485.024
275.470
3.84
1.36
-6.56%
-3.31%
-5.79%
-15.12%
-23.69%
-28.09%
-29.74%
3891
OppFi Inc
OPFI
+0.92%
5.470
+0.050
6.93
120.61K
656.27K
466.10M
85.21M
5.90
79.51
11.690
5.360
0.00
0.00
-1.62%
-6.01%
-10.62%
-41.62%
-43.90%
-45.57%
-47.71%
3892
Blackstone Inc
BX
+0.92%
119.060
+1.090
7.08
1.73M
204.27M
143.33B
1.20B
2.94
96.71
160.111
99.778
4.74
3.98
+11.18%
+3.73%
+3.93%
-5.85%
-1.99%
-19.47%
-20.33%
+0.92%
30.580
+0.280
0.00
30.34K
935.22K
1.07B
34.96M
13.29
0.10
52.210
22.335
0.00
0.00
+1.12%
-11.44%
-8.31%
-8.03%
-13.52%
+16.10%
+12.30%
+0.93%
44.500
+0.410
6.88
7.47K
331.52K
1.09B
24.54M
2.81
0.07
49.994
31.634
0.85
1.91
+4.24%
+4.07%
+2.58%
-5.20%
+9.54%
+28.03%
+26.60%
3895
Momentus Inc
MNTS
+0.93%
2.170
+0.020
6.38
23.84K
50.82K
47.65M
21.96M
6.83
0.04
22.200
7.908
0.00
0.00
-12.50%
-30.67%
-46.15%
-46.42%
-54.22%
-89.95%
-55.44%
+0.93%
0.759
+0.007
2.35
100.00
79.00
1.82M
2.40M
9.30
0.00
13.650
1.035
0.00
0.00
-7.44%
-13.06%
-39.76%
-43.57%
-58.41%
-92.40%
-94.02%
+0.93%
42.240
+0.390
6.75
1.68M
70.33M
22.16B
524.52M
3.22
139.89
51.132
31.785
1.74
4.13
+3.43%
+2.85%
-6.28%
-7.28%
+9.12%
+1.46%
+12.47%
+0.93%
5.410
+0.050
6.59
521.55K
2.81M
2.30B
425.90M
6.81
52.62
7.049
2.873
0.28
5.17
-2.35%
-3.05%
-0.55%
-2.28%
+24.31%
+13.57%
+52.35%
+0.93%
86.410
+0.800
6.80
10.35K
901.91K
2.07B
23.92M
4.68
0.05
99.960
45.100
0.00
0.00
-1.13%
-5.67%
-10.83%
+15.14%
+27.66%
+58.99%
+70.81%
+0.94%
36.700
+0.340
4.28
3.23K
118.66K
414.34M
11.29M
3.09
0.08
36.970
23.235
1.48
4.02
+8.29%
+9.49%
+8.20%
+5.73%
+29.86%
+52.39%
+45.70%