Search





Search





Markets/
Stocks/
Top Stocks Losers

U.S. Stocks That Declined the Most in Price

These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.

All Stocks Most Active Stocks Top Stocks Gainers Top Stocks Losers 52 Week High 52 Week Low Unusual Volume High Yield Dividend Largest Companies by Market Cap

No.Name

Chg %

Price

Change

Total Score

Time

Volume

Turnover

Market Cap

Shares

Amplitude

Volume Ratio

52wk High

52wk Low

Dividends

Div Yield

5D

10D

20D

60D

120D

250D

Year to Date

Watchlist

3001

Invest Green Acquisition Units

+0.10%

10.140

+0.010

0.00

0.00

0.00

242.04M

23.87M

0.49

4.69

10.140

9.820

0.00

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%

3002

Bluerock Acquisition Class A Ord Shs

+0.10%

10.110

+0.010

0.00

248.00

2.51K

232.53M

23.00M

0.09

0.03

10.675

9.870

0.00

0.00

+0.20%

-0.30%

+0.00%

+0.40%

+2.33%

+1.61%

+1.61%

3003

Dynamix III Ord Shs Class A

+0.10%

10.110

+0.010

0.00

0.00

0.00

271.25M

26.83M

0.29

0.02

10.150

9.866

0.00

0.00

+0.10%

+0.40%

+0.50%

+1.20%

+1.71%

+1.61%

+2.22%

3004

+0.10%

10.110

+0.010

0.00

0.00

0.00

365.38M

36.14M

0.00

0.60

10.325

9.500

0.00

0.00

-0.10%

-0.20%

-0.10%

+1.10%

+0.80%

+0.80%

+0.80%

3005

+0.10%

121.310

+0.120

7.08

792.90K

96.57M

22.33B

184.09M

5.38

105.64

143.573

107.155

0.96

0.79

+9.39%

+9.15%

+1.83%

-3.87%

+3.27%

+1.70%

+4.12%

3006

Iron Horse Acquisition II Units

+0.10%

10.090

+0.010

0.00

0.00

0.00

295.84M

29.32M

0.09

0.10

10.140

9.850

0.00

0.00

+0.20%

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%

+2.44%

3007

QuasarEdge Acquisition Units

+0.10%

10.080

+0.010

0.00

3.30K

33.26K

161.68M

16.04M

0.09

1.08

10.080

9.870

0.00

0.00

+0.10%

+0.20%

+0.40%

+1.51%

+1.92%

+1.92%

+1.92%

3008

Spring Valley Acquisition IV Ord Shs Class A

+0.10%

10.080

+0.010

0.00

0.00

0.00

309.15M

30.67M

0.00

0.00

10.800

9.550

0.00

0.00

+0.00%

-0.10%

-0.98%

-0.30%

+0.60%

+0.60%

+0.60%

3009

Twelve Seas Investment II Ord Shs Class A

+0.10%

10.080

+0.010

0.00

13.40K

135.07K

236.28M

23.44M

0.09

0.51

12.160

9.840

0.00

0.00

+0.10%

+0.10%

+0.10%

+1.92%

-5.97%

-3.54%

+2.86%

3010

American Drive Acquisition Company Class A Ord Shs Class A

+0.10%

10.070

+0.010

0.00

0.00

0.00

289.51M

28.75M

0.14

0.13

10.730

9.850

0.00

0.00

+0.10%

-0.49%

-0.20%

+0.80%

+2.23%

+2.23%

+2.23%

3011

Mountain Crest Acquisition 6 Ord Shs

+0.10%

10.070

+0.010

0.00

0.00

0.00

87.21M

8.66M

0.10

2.22

11.040

9.920

0.00

0.00

+0.20%

+0.40%

+0.80%

+1.31%

+1.31%

+1.31%

+1.31%

3012

Quantum Leap Acquisition Ord Shs Class A

+0.10%

10.070

+0.010

0.00

0.00

0.00

301.90M

29.98M

0.19

0.03

10.100

9.930

0.00

0.00

-0.30%

+0.20%

+0.20%

+1.00%

+1.21%

+1.21%

+1.21%

3013

Futurewave Acquisition Units

+0.10%

10.000

+0.010

--

9.00

91.00

127.62M

11.19M

0.00

0.00

10.150

10.000

0.00

0.00

+0.10%

-0.20%

--

--

--

--

--

3014

Infinite Eagle Acquisition Units

+0.10%

10.060

+0.010

0.00

100.00

1.00K

437.81M

43.52M

0.49

0.00

10.300

9.970

0.00

0.00

+0.10%

-0.79%

-1.95%

+0.30%

+0.60%

+0.60%

+0.60%

3015

Aperture AC Ord Shs Class A

+0.10%

10.050

+0.010

0.00

0.00

0.00

148.04M

14.73M

0.89

0.70

10.130

9.880

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.51%

+1.51%

+1.51%

+1.51%

3016

Archimedes Tech SPAC Partners III Units

+0.10%

10.040

+0.010

0.00

3.30K

33.13K

354.01M

35.26M

0.10

0.04

10.200

9.830

0.00

0.00

+0.00%

-0.30%

-0.69%

+0.55%

+1.93%

+1.93%

+1.93%

3017

New America Acquisition I Units

+0.10%

10.040

+0.010

0.00

41.16K

412.82K

499.99M

49.80M

0.24

0.16

10.390

9.675

0.00

0.00

+0.00%

+0.00%

-0.35%

-0.94%

-0.40%

-1.62%

-1.62%

3018

+0.10%

40.150

+0.040

7.05

330.14K

13.23M

9.55B

237.85M

4.81

54.26

41.560

17.083

0.82

2.04

+3.24%

+6.53%

+19.67%

+24.19%

+30.29%

+96.54%

+119.31%

3019

Pono Capital Four Units

+0.10%

10.030

+0.010

0.00

0.00

0.00

174.02M

17.35M

--

--

18.000

0.200

0.00

0.00

+0.00%

+0.00%

+0.00%

+4241.99%

+1894.04%

-1.67%

+0.30%

3020

West Enclave Merger Units

+0.10%

10.025

+0.010

0.00

100.00

999.00

160.90M

16.05M

0.59

1.47

10.050

9.860

0.00

0.00

+0.15%

+0.25%

+0.45%

+1.06%

+1.47%

+1.47%

+1.47%

3021

Thor Industries Inc

+0.10%

70.170

+0.070

6.60

98.28K

6.91M

3.62B

51.61M

4.48

36.61

121.160

62.830

2.04

2.91

+6.54%

+9.71%

-1.70%

-6.40%

-6.09%

-34.46%

-30.37%

3022

HCM IV Acquisition Ord Shs Class A

+0.10%

10.020

+0.010

0.00

1.60K

16.03K

374.55M

37.38M

0.10

0.19

10.090

9.860

0.00

0.00

+0.10%

-0.20%

-0.40%

+0.70%

+0.91%

+0.91%

+0.91%

3023

Spartacus Acquisition II Units

+0.10%

10.020

+0.010

0.00

0.00

0.00

307.31M

30.67M

0.25

0.02

15.320

6.030

0.00

0.00

+0.20%

-0.10%

-0.30%

+0.50%

+22.79%

-0.55%

+0.20%

3024

Xsolla SPAC 1 Units

+0.10%

10.020

+0.010

0.00

0.00

0.00

365.43M

36.47M

0.10

0.14

10.020

9.760

0.00

0.00

+0.10%

+0.40%

+0.30%

+1.11%

+2.14%

+2.14%

+2.14%

3025

GigCapital9 Units

+0.10%

10.010

+0.010

0.00

0.00

0.00

365.87M

36.55M

0.10

0.01

10.040

1.610

0.00

0.00

+0.10%

+0.05%

+0.20%

+0.91%

+383.57%

+59.40%

-3.29%

3026

QDRO Acquisition Ord Shs Class A

+0.10%

10.010

+0.010

0.00

0.00

0.00

250.25M

25.00M

0.10

0.00

11.070

9.850

0.00

0.00

+0.00%

+0.20%

+0.10%

+1.21%

+1.21%

+1.21%

+1.21%

3027

Columbus Circle Capital III Units

+0.10%

10.000

+0.010

--

27.93K

272.82K

308.30M

--

0.20

0.20

10.080

10.000

--

--

-0.10%

-0.10%

--

--

--

--

--

3028

Patriot Acquisition Class A Ord Shs

+0.10%

9.990

+0.010

0.00

0.00

0.00

218.58M

21.88M

--

--

15.240

9.740

0.00

0.00

+0.30%

+0.00%

+0.60%

-19.18%

-19.18%

-19.18%

-19.18%

3029

RF Acquisition III Units

+0.10%

9.990

+0.010

0.00

4.70K

46.95K

242.56M

24.28M

0.10

0.54

10.015

9.770

0.00

0.00

+0.10%

+0.10%

+0.00%

+0.91%

+1.42%

+1.42%

+1.42%

3030

Northwest Natural Holding Co

+0.10%

49.920

+0.050

6.93

21.83K

1.09M

2.10B

42.09M

1.06

0.08

54.925

43.148

1.96

3.94

+4.09%

+3.01%

+6.67%

+2.04%

-4.33%

+9.36%

+10.03%

1...99 100 101

101/179

102 103...179 