U.S. Stocks That Declined the Most in Price

These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.

No.Name

Chg %

Price

Change

Total Score

Time

Volume

Turnover

Market Cap

Shares

Amplitude

Volume Ratio

52wk High

52wk Low

Dividends

Div Yield

5D

10D

20D

60D

120D

250D

Year to Date

Watchlist

2971

White Mountains Insurance Group Ltd

WTM

+0.09%

2227.340

+2.100

6.61

1.21K

2.68M

5.32B

2.39M

1.88

0.05

2333.000

1862.746

1.00

0.04

+2.78%

+6.74%

+10.54%

+6.18%

+3.52%

+15.29%

+7.23%



2972

Siddhi Acquisition Corp

SDHI

+0.09%

10.570

+0.010

0.00

0.00

0.00

368.26M

34.84M

0.00

0.65

10.590

10.000

0.00

0.00

+0.19%

+0.10%

+0.38%

+1.83%

+3.32%

+5.07%

+2.82%



2973

Lakeshore Acquisition III Corp

LCCC

+0.09%

10.560

+0.010

0.00

0.00

0.00

40.34M

3.82M

--

--

10.560

10.000

0.00

0.00

+0.38%

+0.67%

+0.96%

+2.33%

+4.66%

+5.60%

+3.63%



2974

Mitsubishi UFJ Financial Group Inc

MUFG

+0.09%

21.090

+0.020

6.07

502.08K

10.61M

237.83B

11.28B

1.66

68.25

24.260

14.880

0.17

0.84

-2.63%

-5.64%

-9.76%

-6.06%

+18.75%

+41.54%

+32.98%



2975

Soulpower Acquisition Ord Shs Class A

SOUL

+0.10%

10.520

+0.010

0.00

1.08K

11.36K

357.15M

33.95M

0.09

12.38

11.000

10.050

0.00

0.00

+0.19%

+0.19%

+0.38%

+1.35%

+2.23%

+4.31%

+3.65%



2976

Sizzle Acquisition II Corp

SZZL

+0.10%

10.520

+0.010

0.00

9.10K

95.70K

328.96M

31.27M

0.09

0.16

10.525

9.650

0.00

0.00

+0.29%

+0.19%

+0.48%

+1.35%

+2.33%

+4.26%

+3.54%



2977

Globa Terra Acquisition Corp

GTERA

+0.10%

10.470

+0.010

0.00

1.00K

10.46K

248.45M

23.73M

0.09

0.66

10.500

9.930

0.00

0.00

-0.19%

+0.19%

+0.48%

+2.05%

+2.85%

+5.23%

+3.66%



2978

Republic Digital Acquisition Co

RDAG

+0.10%

10.470

+0.010

0.00

0.00

0.00

392.63M

37.50M

0.14

0.20

10.470

9.768

0.00

0.00

+0.29%

+0.19%

+0.34%

+1.16%

+1.65%

+2.25%

+3.41%



2979

Origin Investment I Ord Shs

ORIQ

+0.10%

10.450

+0.010

0.00

0.00

0.00

90.08M

8.62M

0.00

0.01

10.450

9.980

0.00

0.00

+0.19%

+0.38%

+0.48%

+2.45%

+3.36%

+4.50%

+3.26%



2980

Silver Pegasus Acquisition Corp

SPEG

+0.10%

10.440

+0.010

0.00

3.80K

39.67K

160.05M

15.33M

0.09

0.13

11.030

9.950

0.00

0.00

+0.10%

+0.48%

+0.87%

+1.95%

+3.06%

+4.92%

+3.67%



2981

Wen Acquisition Corp

WENN

+0.10%

10.440

+0.010

0.00

27.98K

291.83K

391.71M

37.52M

0.14

0.06

10.440

10.090

0.00

0.00

+0.19%

+0.19%

+0.39%

+1.36%

+2.55%

+2.96%

+3.37%



2982

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

+0.10%

10.430

+0.010

0.00

5.00K

52.15K

353.68M

33.91M

0.09

13.14

10.430

9.900

0.00

0.00

+0.19%

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%



2983

ProCap Acquisition Ord Shs Class A

PCAP

+0.10%

10.410

+0.010

0.00

1.11K

11.52K

329.79M

31.68M

0.09

4.67

10.450

9.010

0.00

0.00

+0.10%

+0.29%

+0.39%

+1.26%

+2.16%

+1.56%

+2.76%



2984

Starry Sea Acquisition Ord Shs

SSEA

+0.10%

10.410

+0.010

0.00

0.00

0.00

79.53M

7.64M

1.93

0.18

10.990

9.930

0.00

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%



2985

TC Energy Corp

TRP

+0.10%

62.460

+0.060

6.67

395.75K

24.70M

65.08B

1.04B

2.29

57.36

70.079

47.299

0.69

1.11

+2.92%

+3.14%

+7.58%

-6.38%

-3.85%

+28.86%

+16.97%



2986

Solarius Capital Acquisition Corp

SOCA

+0.10%

10.380

+0.010

0.00

800.00

8.30K

243.41M

23.45M

0.09

0.01

10.410

9.940

0.00

0.00

-0.19%

+0.39%

+0.48%

+2.06%

+2.87%

+4.22%

+3.28%



2987

Pioneer Acquisition I Corp

PACH

+0.10%

10.370

+0.010

0.00

0.00

0.00

294.92M

28.44M

0.09

0.02

10.400

9.940

0.00

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%



2988

Texas Roadhouse Inc

TXRH

+0.10%

165.820

+0.160

7.08

98.27K

16.17M

10.88B

65.64M

5.98

35.66

215.471

152.585

2.79

1.68

-2.61%

+4.41%

+4.65%

-18.98%

+5.79%

-3.29%

+1.15%



2989

Oxley Bridge Acquisition Ord Shs Class A

OBA

+0.10%

10.360

+0.010

0.00

0.00

0.00

327.58M

31.62M

0.09

0.19

10.440

9.930

0.00

0.00

-0.77%

+0.29%

+0.48%

+1.87%

+3.03%

+4.02%

+2.78%



2990

FIGX Capital Acquisition Ord Shs Class A

FIGX

+0.10%

10.350

+0.010

0.00

0.00

0.00

200.69M

19.39M

0.09

0.00

10.380

9.950

0.00

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%



2991

1RT Acquisition Ord Shs Class A

ONCH

+0.10%

10.340

+0.010

0.00

2.88K

29.78K

222.93M

21.56M

0.09

3.91

10.629

10.130

0.00

0.00

+0.00%

+0.10%

+0.19%

+1.07%

+1.62%

+1.17%

+1.37%



2992

Cohen Circle Acquisition II Ord Shs Class A

CCII

+0.10%

10.300

+0.010

0.00

0.00

0.00

357.31M

34.69M

0.08

0.00

10.500

10.090

0.00

0.00

+0.10%

+0.00%

+0.00%

-0.39%

+0.39%

+1.88%

+0.59%



2993

Cantor Equity Partners IV Ord Shs Class A

CEPF

+0.10%

10.290

+0.010

0.00

600.00

6.17K

588.07M

57.15M

0.24

0.01

10.640

10.130

0.00

0.00

+0.29%

+0.20%

-0.10%

-1.44%

+0.49%

-2.56%

+0.10%



2994

Lake Superior Acquisition Corp

LKSP

+0.10%

10.290

+0.010

0.00

2.90K

29.84K

161.45M

15.69M

0.09

0.14

10.300

9.890

0.00

0.00

-0.10%

+0.29%

+0.59%

+1.48%

+2.59%

+3.68%

+3.73%



2995

Mckinley Acquisition Ord Shs Class A

MKLY

+0.10%

10.280

+0.010

0.00

2.27K

23.35K

250.22M

24.34M

0.09

0.27

10.300

9.850

0.00

0.00

+0.01%

+0.15%

+0.20%

+0.98%

+1.89%

+4.37%

+3.11%



2996

Blueport Acquisition Units

BPAC

+0.10%

10.240

+0.010

0.00

0.00

0.00

75.57M

7.38M

--

--

10.900

9.870

0.00

0.00

+0.49%

+0.54%

+0.59%

+1.89%

-1.82%

+3.23%

+4.49%



2997

Galata Acquisition Corp II

LATA

+0.10%

10.210

+0.010

0.00

0.00

0.00

234.83M

23.00M

0.09

0.14

10.220

9.910

0.00

0.00

+0.00%

+0.20%

+0.29%

+1.59%

+2.41%

+0.99%

+2.51%



2998

Xeris Biopharma Holdings Inc

XERS

+0.10%

10.210

+0.010

6.98

189.60K

1.94M

1.86B

182.32M

7.74

29.09

11.415

5.250

0.00

0.00

-6.76%

-2.39%

+3.87%

+26.36%

+63.88%

+9.67%

+30.06%



2999

LaFayette Acquisition Ord Shs

LAFA

+0.10%

10.200

+0.010

0.00

0.00

0.00

160.24M

15.71M

0.19

38.12

10.240

9.870

0.00

0.00

+0.00%

+0.10%

+0.69%

+2.20%

+3.08%

+3.08%

+3.03%



3000

Mercantile Bank Corp

MBWM

+0.10%

61.150

+0.060

5.90

6.20K

379.78K

1.06B

17.29M

3.29

0.03

62.950

41.633

1.52

2.48

+4.67%

+4.91%

+2.98%

+2.44%

+19.27%

+40.65%

+29.89%

