Most Active U.S. Stocks by Trading Volume
See which U.S. stocks are changing hands most heavily today. Compare turnover and see other stats like price action, relative volume and company size to follow market interest.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Turnover
Price
Change
Chg %
Total Score
Time
Volume
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4441
LiveOne Inc
LVO
1.86K
2.800
+0.010
+0.36%
6.01
671.00
38.39M
13.71M
10.75
0.01
7.190
2.080
0.00
0.00
+24.72%
+8.11%
+21.74%
-37.50%
-48.15%
-47.95%
-40.68%
1.82K
1.510
+0.030
+2.03%
6.09
1.20K
83.96M
55.60M
5.06
0.01
2.785
1.380
0.00
0.00
+0.67%
-6.21%
-4.43%
+0.67%
-19.68%
-32.89%
-29.77%
1.82K
0.804
-0.115
-12.51%
6.18
2.23K
7.32M
9.11M
24.81
0.01
5.400
3.276
0.00
0.00
-19.60%
-25.21%
-38.15%
-52.43%
-81.85%
-83.95%
-82.32%
4444
Simpple Ltd
SPPL
1.81K
1.955
-0.045
-2.25%
1.30
899.00
19.14M
9.79M
11.75
0.03
7.000
1.500
0.00
0.00
+5.11%
+2.90%
-6.46%
-41.11%
-24.52%
-67.79%
-54.00%
1.81K
0.399
-0.018
-4.32%
4.49
4.49K
1.80M
4.51M
5.03
0.26
1.340
0.398
0.00
0.00
-5.45%
-10.94%
-15.47%
-20.20%
-37.56%
-70.00%
-49.04%
4446
Cellectis SA
CLLS
1.81K
0.967
-0.013
-1.33%
5.76
1.80K
97.41M
100.73M
6.02
0.02
5.450
0.881
0.00
0.00
+4.43%
-18.05%
-34.66%
-64.84%
-74.28%
-73.36%
-80.02%
4447
XWELL Inc
XWEL
1.80K
0.754
+0.071
+10.40%
0.00
2.40K
7.52M
9.97M
14.64
0.03
2.200
0.255
0.00
0.00
+5.16%
-8.27%
-15.85%
-23.06%
-43.31%
-24.60%
+63.56%
1.79K
2.540
-0.060
-2.31%
5.38
700.00
27.76M
10.93M
2.50
0.01
11.800
6.360
0.00
0.00
-4.51%
-14.77%
-12.41%
-16.72%
-20.13%
-80.58%
-50.10%
1.79K
0.572
-0.007
-1.21%
5.47
3.09K
14.02M
24.51M
9.67
0.04
1.995
0.500
0.00
0.00
-6.23%
-10.63%
-15.13%
-25.71%
-22.70%
-69.89%
-50.26%
1.78K
1.710
-0.080
-4.47%
5.42
1.00K
12.00M
7.02M
2.45
0.84
6.560
1.701
0.00
0.00
-7.07%
-14.93%
-15.76%
-19.15%
-17.39%
-69.02%
-50.29%
1.77K
2.310
+0.020
+0.87%
4.74
762.00
40.24M
17.42M
4.80
0.02
5.550
2.130
0.00
0.00
-1.28%
-2.53%
-8.33%
-33.24%
-46.22%
-56.17%
-47.26%
1.76K
0.869
-0.021
-2.36%
6.47
1.98K
20.66M
23.78M
7.97
0.04
1.690
0.610
0.00
0.00
-5.54%
-13.96%
-14.80%
+34.10%
-15.63%
-48.27%
-18.79%
4453
Cemtrex Inc
CETX
1.75K
1.750
+0.020
+1.16%
4.51
1.00K
3.01M
1.72M
2.89
0.30
97.000
5.100
0.00
0.00
+0.57%
-8.85%
-13.79%
-29.15%
-82.84%
-96.67%
-93.24%
1.75K
4.500
-0.080
-1.75%
6.16
395.00
18.23M
4.05M
15.06
0.02
11.390
4.360
0.00
0.00
-14.77%
-26.47%
-34.78%
-33.13%
-36.62%
-59.53%
-48.75%
1.75K
2.920
-0.160
-5.19%
6.57
600.00
6.16M
2.11M
11.65
0.02
14.370
5.250
0.00
0.00
+12.31%
-10.70%
-9.46%
-50.21%
-71.91%
-80.53%
-68.45%
1.74K
1.680
-0.040
-2.33%
6.70
1.03K
38.09M
22.67M
11.62
0.09
11.403
1.371
0.00
0.00
-6.67%
+3.70%
+15.86%
-22.22%
-60.09%
-84.69%
-67.63%
4457
NuCana PLC
NCNA
1.73K
1.040
+0.055
+5.58%
2.52
1.68K
4.33M
4.16M
7.10
0.08
4.550
0.948
0.00
0.00
+6.45%
-3.70%
-19.38%
-21.21%
-52.51%
-75.93%
-71.11%
1.73K
1.163
-0.017
-1.44%
4.51
1.48K
3.73M
3.21M
3.39
2.34
8.440
0.760
0.00
0.00
-0.60%
-6.96%
+0.26%
+14.02%
-3.08%
-85.68%
-77.42%
4459
Inuvo Inc
INUV
1.73K
0.422
-0.011
-2.54%
6.36
4.07K
6.95M
16.48M
6.92
0.04
3.800
0.404
0.00
0.00
+0.48%
-15.60%
-25.70%
-54.13%
-76.56%
-85.55%
-82.98%
1.72K
0.900
+0.030
+3.45%
2.03
1.92K
3.80M
4.22M
5.05
0.07
6.280
3.265
0.00
0.00
+16.43%
+4.65%
-3.74%
+2.27%
-11.77%
-95.24%
-90.63%
1.71K
3.650
0.000
0.00%
5.66
472.00
110.15M
30.18M
2.87
0.01
7.230
3.430
0.00
0.00
+5.19%
-7.59%
-20.65%
-21.00%
-23.96%
-47.78%
-46.32%
1.70K
2.295
+0.025
+1.10%
0.00
750.00
2.13M
930.00K
7.09
0.04
54972.000
136.800
0.00
0.00
-1.71%
-10.00%
-24.26%
-70.86%
-99.13%
-99.99%
-99.97%
1.70K
0.350
-0.015
-4.11%
5.39
4.79K
7.62M
21.77M
9.31
0.05
1.695
0.280
0.00
0.00
+1.74%
-0.57%
-7.16%
-6.42%
+10.06%
-77.56%
-73.88%
1.70K
4.100
-0.300
-6.82%
5.59
400.00
18.41M
4.49M
11.13
0.00
14.573
4.100
0.00
0.00
-15.46%
-18.16%
-20.39%
-31.67%
-46.41%
-68.46%
-48.60%
4465
Aware Inc
AWRE
1.69K
0.835
-0.030
-3.47%
4.15
1.95K
18.21M
21.81M
5.08
0.09
2.570
0.835
0.00
0.00
-3.91%
-16.50%
-24.09%
-30.42%
-33.20%
-66.73%
-54.87%
1.68K
0.536
-0.026
-4.63%
5.92
3.15K
35.00M
65.30M
11.21
0.05
3.110
0.500
0.00
0.00
-15.59%
-25.56%
-39.16%
-51.71%
-65.19%
-80.37%
-66.29%
1.67K
4.110
+0.035
+0.86%
5.04
400.00
64.73M
15.75M
7.60
0.02
6.720
2.660
0.00
0.00
+1.99%
-14.20%
-30.69%
-0.48%
+40.75%
-37.48%
+5.93%
1.67K
1.650
-0.100
-5.71%
4.52
1.00K
15.68M
9.50M
18.85
0.01
6.160
3.540
0.00
0.00
-20.29%
-38.43%
-17.71%
-30.96%
-58.44%
-89.93%
-84.89%
1.67K
0.941
+0.048
+5.38%
1.48
1.84K
15.24M
16.20M
5.82
0.05
1.360
0.800
0.00
0.00
+3.86%
+0.64%
-8.64%
+0.97%
-5.90%
-9.52%
+4.56%
1.66K
7.810
-0.740
-8.65%
0.00
200.00
172.84M
22.13M
7.19
0.01
9.400
5.410
0.00
0.00
-10.64%
-12.74%
-15.84%
-1.64%
-15.20%
-15.20%
-15.20%